CAD Coin Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.708
+0.00%
$ 604,899 $ 43,496
6:48 PM $ 0.708
+0.00%
$ 604,703 $ 43,492
6:41 PM $ 0.708
+0.00%
$ 604,533 $ 42,769
6:36 PM $ 0.708
+0.00%
$ 604,534 $ 42,739
6:35 PM $ 0.708
+0.00%
$ 604,534 $ 42,602
6:33 PM $ 0.708
+0.00%
$ 604,537 $ 42,098
6:31 PM $ 0.708
+0.01%
$ 604,537 $ 41,551
6:29 PM $ 0.708
+0.00%
$ 604,514 $ 40,864
6:27 PM $ 0.708
-0.02%
$ 604,514 $ 40,863
6:26 PM $ 0.708
+0.00%
$ 604,514 $ 41,650
6:16 PM $ 0.708
+0.00%
$ 604,526 $ 44,208
6:11 PM $ 0.708
+0.00%
$ 604,783 $ 45,777
5:56 PM $ 0.708
+0.00%
$ 604,677 $ 45,797
5:41 PM $ 0.708
+0.00%
$ 604,762 $ 45,789
5:28 PM $ 0.708
+0.00%
$ 604,748 $ 45,795
5:27 PM $ 0.708
+0.00%
$ 604,748 $ 45,755
5:26 PM $ 0.708
-0.02%
$ 604,748 $ 46,161
5:11 PM $ 0.708
+0.00%
$ 604,921 $ 46,585
5:08 PM $ 0.708
+0.00%
$ 604,949 $ 51,951
5:06 PM $ 0.708
+0.00%
$ 604,949 $ 52,018
4:56 PM $ 0.708
+0.00%
$ 604,373 $ 51,991
4:42 PM $ 0.708
+0.00%
$ 604,329 $ 51,967
4:41 PM $ 0.708
+0.00%
$ 604,329 $ 51,843
4:40 PM $ 0.708
+0.00%
$ 604,329 $ 51,865
4:38 PM $ 0.708
+0.00%
$ 604,527 $ 52,238
4:34 PM $ 0.708
+0.00%
$ 604,683 $ 52,207
4:28 PM $ 0.708
+0.00%
$ 604,818 $ 52,476
4:26 PM $ 0.708
+0.00%
$ 604,818 $ 57,210
4:11 PM $ 0.709
+0.00%
$ 604,992 $ 57,215
4:05 PM $ 0.709
+0.00%
$ 605,071 $ 66,504
3:56 PM $ 0.709
+0.00%
$ 605,071 $ 66,825
3:44 PM $ 0.709
+0.00%
$ 605,113 $ 66,825
3:41 PM $ 0.709
+0.00%
$ 605,113 $ 65,851
3:37 PM $ 0.709
+0.00%
$ 605,062 $ 65,842
3:27 PM $ 0.709
+0.00%
$ 605,082 $ 66,360
3:26 PM $ 0.709
+0.00%
$ 605,082 $ 67,519
3:25 PM $ 0.709
+0.00%
$ 605,082 $ 67,519
3:11 PM $ 0.709
+0.00%
$ 605,080 $ 68,564
3:04 PM $ 0.709
+0.00%
$ 605,034 $ 68,541
3:03 PM $ 0.709
+0.01%
$ 605,034 $ 68,315
3:01 PM $ 0.709
+0.00%
$ 605,034 $ 68,410
2:59 PM $ 0.708
+0.00%
$ 604,873 $ 71,542
2:57 PM $ 0.708
+0.00%
$ 604,873 $ 74,569
2:41 PM $ 0.708
+0.00%
$ 604,698 $ 76,884
2:26 PM $ 0.708
+0.00%
$ 604,739 $ 76,878
2:24 PM $ 0.708
+0.00%
$ 604,734 $ 76,883
2:23 PM $ 0.708
-0.01%
$ 604,734 $ 78,352
2:11 PM $ 0.708
+0.00%
$ 604,797 $ 78,494
2:09 PM $ 0.708
+0.00%
$ 604,762 $ 78,493
1:56 PM $ 0.708
+0.00%
$ 604,709 $ 79,070