CAD Coin Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.73
+0.01%
$ 623,246 $ 464,799
7:01 AM $ 0.73
+0.00%
$ 623,246 $ 464,684
6:52 AM $ 0.73
+0.00%
$ 623,558 $ 464,954
6:42 AM $ 0.73
+0.00%
$ 623,546 $ 464,970
6:37 AM $ 0.73
+0.00%
$ 623,292 $ 466,221
6:35 AM $ 0.73
-0.04%
$ 623,292 $ 465,535
6:34 AM $ 0.73
+0.00%
$ 623,538 $ 471,123
6:22 AM $ 0.73
+0.00%
$ 623,650 $ 470,974
6:07 AM $ 0.731
+0.00%
$ 623,848 $ 471,043
5:52 AM $ 0.731
+0.00%
$ 624,081 $ 474,982
5:37 AM $ 0.731
+0.00%
$ 624,116 $ 475,126
5:22 AM $ 0.731
+0.00%
$ 624,421 $ 475,148
5:09 AM $ 0.731
+0.00%
$ 624,397 $ 474,193
5:08 AM $ 0.731
+0.00%
$ 624,397 $ 474,193
5:07 AM $ 0.731
+0.00%
$ 624,397 $ 475,434
5:05 AM $ 0.731
+0.00%
$ 624,397 $ 475,169
5:04 AM $ 0.731
+0.00%
$ 624,342 $ 475,169
5:02 AM $ 0.731
+0.00%
$ 624,342 $ 475,094
5:01 AM $ 0.731
+0.00%
$ 624,342 $ 474,476
5:00 AM $ 0.731
+0.00%
$ 624,342 $ 474,476
4:58 AM $ 0.731
+0.00%
$ 624,459 $ 474,052
4:56 AM $ 0.731
+0.00%
$ 624,459 $ 473,813
4:52 AM $ 0.731
+0.05%
$ 624,066 $ 474,130
4:37 AM $ 0.73
-0.05%
$ 623,561 $ 473,738
4:22 AM $ 0.731
+0.00%
$ 624,248 $ 473,815
4:07 AM $ 0.731
+0.00%
$ 624,275 $ 474,098
4:01 AM $ 0.731
+0.00%
$ 623,760 $ 474,092
3:52 AM $ 0.73
+0.00%
$ 623,503 $ 475,005
3:37 AM $ 0.73
+0.00%
$ 623,101 $ 474,810
3:22 AM $ 0.73
+0.00%
$ 623,351 $ 473,635
3:07 AM $ 0.73
+0.00%
$ 623,064 $ 473,826
3:04 AM $ 0.73
+0.00%
$ 622,911 $ 474,009
3:02 AM $ 0.729
+0.00%
$ 622,911 $ 471,703
2:52 AM $ 0.73
+0.00%
$ 623,087 $ 470,952
2:37 AM $ 0.729
+0.00%
$ 622,808 $ 471,163
2:25 AM $ 0.729
+0.01%
$ 622,684 $ 471,114
2:22 AM $ 0.729
+0.00%
$ 622,684 $ 474,414
2:11 AM $ 0.729
+0.00%
$ 622,684 $ 481,555
2:08 AM $ 0.729
+0.01%
$ 622,732 $ 481,591
2:07 AM $ 0.729
-0.06%
$ 622,732 $ 481,023
2:05 AM $ 0.73
+0.00%
$ 622,732 $ 481,588
2:02 AM $ 0.73
+0.00%
$ 623,043 $ 486,837
2:01 AM $ 0.73
-0.02%
$ 623,043 $ 486,499
1:58 AM $ 0.73
+0.00%
$ 623,082 $ 486,249
1:57 AM $ 0.73
+0.00%
$ 623,082 $ 486,249
1:56 AM $ 0.731
+0.00%
$ 623,082 $ 486,101
1:52 AM $ 0.731
+0.00%
$ 624,368 $ 487,210
1:37 AM $ 0.731
+0.00%
$ 623,978 $ 487,452
1:34 AM $ 0.731
+0.00%
$ 623,864 $ 487,229
1:22 AM $ 0.731
+0.00%
$ 624,030 $ 490,051