Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Coin Historical Data

CADC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.731
+0.04%
$624,409 $219,429
Apr 29, 2026 $0.731
-0.02%
$624,243 $267,937
Apr 28, 2026 $0.731
-0.24%
$624,240 $1.04 million
Apr 27, 2026 $0.733
+0.30%
$625,756 $324,335
Apr 26, 2026 $0.731
-0.01%
$623,872 $150,882
Apr 25, 2026 $0.731
+0.10%
$623,931 $66,132
Apr 24, 2026 $0.73
-0.01%
$623,392 $155,910
Apr 23, 2026 $0.73
+0.06%
$623,527 $275,044
Apr 22, 2026 $0.73
-0.19%
$623,149 $175,155
Apr 21, 2026 $0.731
+0.15%
$624,330 $271,887
Apr 20, 2026 $0.73
-0.11%
$623,151 $502,241
Apr 19, 2026 $0.731
+0.25%
$623,931 $130,223
Apr 18, 2026 $0.729
-0.11%
$622,404 $191,977
Apr 17, 2026 $0.73
+0.29%
$623,141 $691,038
Apr 16, 2026 $0.728
+0.06%
$621,657 $271,585
Apr 15, 2026 $0.728
+0.06%
$621,261 $475,859
Apr 14, 2026 $0.727
+0.54%
$621,070 $470,421
Apr 13, 2026 $0.723
+0.25%
$617,718 $511,435
Apr 12, 2026 $0.722
-0.09%
$616,209 $114,049
Apr 11, 2026 $0.723
+0.20%
$617,097 $296,791
Apr 10, 2026 $0.721
-0.01%
$615,572 $518,001
Apr 9, 2026 $0.721
-0.04%
$615,458 $730,847
Apr 8, 2026 $0.721
+0.41%
$615,483 $841,421
Apr 7, 2026 $0.718
-0.06%
$613,276 $689,737
Apr 6, 2026 $0.719
+0.15%
$613,674 $436,034
Apr 5, 2026 $0.718
+0.06%
$612,728 $423,143
Apr 4, 2026 $0.717
-0.20%
$612,369 $125,711
Apr 3, 2026 $0.719
+0.08%
$613,604 $285,348
Apr 2, 2026 $0.718
-0.29%
$613,032 $651,267
Apr 1, 2026 $0.72
+0.20%
$614,990 $666,301
Mar 31, 2026 $0.719
+0.05%
$613,679 $761,513
Mar 30, 2026 $0.718
-0.81%
$613,372 $854,079
Mar 29, 2026 $0.724
+0.02%
$618,129 $253,877
Mar 28, 2026 $0.724
-0.10%
$618,180 $193,856
Mar 27, 2026 $0.725
+0.18%
$618,861 $332,806
Mar 26, 2026 $0.723
-0.57%
$617,619 $586,192
Mar 25, 2026 $0.727
-0.25%
$620,858 $367,248
Mar 24, 2026 $0.729
+0.06%
$622,815 $538,154
Mar 23, 2026 $0.729
+0.13%
$622,463 $732,439
Mar 22, 2026 $0.728
-0.19%
$621,962 $275,940
Mar 21, 2026 $0.731
+0.17%
$623,125 $96,337
Mar 20, 2026 $0.729
+0.24%
$622,765 $519,321
Mar 19, 2026 $0.728
-0.20%
$621,362 $531,791
Mar 18, 2026 $0.729
+0.00%
$622,633 $586,942
Mar 17, 2026 $0.729
-0.23%
$622,627 $502,566
Mar 16, 2026 $0.731
+0.23%
$624,071 $907,338
Mar 15, 2026 $0.729
+0.08%
$622,627 $717,847
Mar 14, 2026 $0.729
+0.11%
$622,117 $288,537
Mar 13, 2026 $0.728
-0.81%
$621,424 $374,012
Mar 12, 2026 $0.734
-0.16%
$626,497 $530,404