Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.735
-0.21%
$627,390 $377,186
Mar 10, 2026 $0.736
+0.15%
$628,698 $256,313
Mar 9, 2026 $0.735
+0.02%
$627,640 $626,343
Mar 8, 2026 $0.736
+0.49%
$628,325 $280,679
Mar 7, 2026 $0.732
-0.59%
$625,338 $145,142
Mar 6, 2026 $0.737
+1.44%
$629,418 $476,325
Mar 5, 2026 $0.727
-0.07%
$620,777 $163,789
Mar 4, 2026 $0.727
+0.07%
$620,603 $381,460
Mar 3, 2026 $0.727
-0.06%
$620,591 $288,373
Mar 2, 2026 $0.727
-0.08%
$620,997 $339,010
Mar 1, 2026 $0.727
-0.02%
$620,960 $326,004
Feb 28, 2026 $0.727
-0.16%
$620,479 $120,928
Feb 27, 2026 $0.728
+0.16%
$621,596 $181,244
Feb 26, 2026 $0.728
-0.03%
$621,439 $297,735
Feb 25, 2026 $0.727
-0.03%
$620,385 $215,979
Feb 24, 2026 $0.728
+0.09%
$621,292 $235,083
Feb 23, 2026 $0.727
+0.24%
$621,092 $205,091
Feb 22, 2026 $0.725
-0.06%
$619,015 $72,266
Feb 21, 2026 $0.726
-0.01%
$619,681 $123,568
Feb 20, 2026 $0.726
-0.02%
$619,834 $163,412
Feb 19, 2026 $0.726
-0.46%
$620,016 $158,968
Feb 18, 2026 $0.73
-0.21%
$623,143 $349,301
Feb 17, 2026 $0.731
-0.58%
$624,423 $619,241
Feb 16, 2026 $0.736
+0.11%
$628,068 $145,171
Feb 15, 2026 $0.735
+0.03%
$627,243 $325,506
Feb 14, 2026 $0.734
+0.04%
$627,074 $183,869
Feb 13, 2026 $0.734
-0.09%
$626,960 $271,955
Feb 12, 2026 $0.735
-0.21%
$627,293 $608,685
Feb 11, 2026 $0.736
-0.16%
$628,848 $738,760
Feb 10, 2026 $0.737
+0.23%
$629,695 $206,282
Feb 9, 2026 $0.736
+1.01%
$628,778 $919,251
Feb 8, 2026 $0.73
+0.00%
$623,484 $335,361
Feb 7, 2026 $0.73
+0.18%
$623,650 $180,654
Feb 6, 2026 $0.729
-0.47%
$622,602 $61,160
Feb 5, 2026 $0.733
+0.23%
$625,545 $641,711
Feb 4, 2026 $0.731
-0.23%
$624,061 $2.4 million
Feb 3, 2026 $0.733
+0.32%
$626,024 $2.46 million
Feb 2, 2026 $0.731
+2.42%
$624,325 $973,572
Feb 1, 2026 $0.72
-1.92%
$614,697 $3.5 million
Jan 31, 2026 $0.734
-0.99%
$626,644 $1.67 million
Jan 30, 2026 $0.741
-0.20%
$632,348 $858,528
Jan 29, 2026 $0.742
+1.09%
$633,829 $1.07 million
Jan 28, 2026 $0.734
-0.25%
$626,929 $282,964
Jan 27, 2026 $0.736
+1.02%
$628,795 $639,808
Jan 26, 2026 $0.731
+0.13%
$623,872 $133,169
Jan 25, 2026 $0.73
-0.01%
$623,030 $77,584
Jan 24, 2026 $0.73
+0.24%
$623,178 $23,654
Jan 23, 2026 $0.728
+0.70%
$621,625 $510,016
Jan 22, 2026 $0.723
-0.03%
$617,093 $297,401
Jan 21, 2026 $0.722
+0.17%
$616,594 $452,586