CAD Coin Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.718
+0.00%
$ 613,468 $ 548,729
Sep 26, 2025 $ 0.718
-0.10%
$ 613,366 $ 696,108
Sep 25, 2025 $ 0.719
-0.09%
$ 614,171 $ 1.13 million
Sep 24, 2025 $ 0.72
-0.35%
$ 614,477 $ 741,179
Sep 23, 2025 $ 0.722
-0.09%
$ 616,767 $ 756,648
Sep 22, 2025 $ 0.723
-0.35%
$ 617,413 $ 1.01 million
Sep 21, 2025 $ 0.726
+0.07%
$ 619,623 $ 172,818
Sep 20, 2025 $ 0.725
-0.02%
$ 619,362 $ 146,599
Sep 19, 2025 $ 0.725
+0.05%
$ 619,448 $ 624,182
Sep 18, 2025 $ 0.725
-0.18%
$ 618,993 $ 626,475
Sep 17, 2025 $ 0.726
-0.09%
$ 620,037 $ 1 million
Sep 16, 2025 $ 0.727
+0.29%
$ 620,508 $ 611,392
Sep 15, 2025 $ 0.725
+0.35%
$ 619,022 $ 974,992
Sep 14, 2025 $ 0.723
+0.05%
$ 616,878 $ 408,126
Sep 13, 2025 $ 0.722
+0.00%
$ 616,746 $ 272,030
Sep 12, 2025 $ 0.722
-0.12%
$ 616,581 $ 674,234
Sep 11, 2025 $ 0.723
+0.20%
$ 617,342 $ 892,249
Sep 10, 2025 $ 0.722
-0.05%
$ 616,185 $ 587,977
Sep 9, 2025 $ 0.722
-0.22%
$ 616,656 $ 535,916
Sep 8, 2025 $ 0.724
+0.08%
$ 617,949 $ 446,562
Sep 7, 2025 $ 0.723
-0.01%
$ 617,081 $ 117,561
Sep 6, 2025 $ 0.723
+0.04%
$ 617,386 $ 179,848
Sep 5, 2025 $ 0.723
-0.17%
$ 617,229 $ 1.08 million
Sep 4, 2025 $ 0.724
-0.09%
$ 618,149 $ 701,090
Sep 3, 2025 $ 0.724
-0.04%
$ 618,260 $ 536,546
Sep 2, 2025 $ 0.724
-0.43%
$ 618,636 $ 1.6 million
Sep 1, 2025 $ 0.728
-0.02%
$ 621,711 $ 745,500
Aug 31, 2025 $ 0.728
+0.11%
$ 622,204 $ 301,965
Aug 30, 2025 $ 0.728
+0.01%
$ 621,102 $ 469,416
Aug 29, 2025 $ 0.728
+0.18%
$ 621,381 $ 1.56 million
Aug 28, 2025 $ 0.726
+0.18%
$ 620,251 $ 1.25 million
Aug 27, 2025 $ 0.725
+0.20%
$ 619,121 $ 1.96 million
Aug 26, 2025 $ 0.723
+0.18%
$ 617,661 $ 2 million
Aug 25, 2025 $ 0.722
-0.13%
$ 616,469 $ 1.78 million
Aug 24, 2025 $ 0.722
-0.01%
$ 617,176 $ 1.09 million
Aug 23, 2025 $ 0.723
-0.05%
$ 616,954 $ 388,684
Aug 22, 2025 $ 0.723
+0.49%
$ 616,996 $ 1.66 million
Aug 21, 2025 $ 0.719
-0.36%
$ 614,380 $ 1.36 million
Aug 20, 2025 $ 0.722
-0.02%
$ 616,292 $ 1.3 million
Aug 19, 2025 $ 0.722
-0.31%
$ 616,141 $ 1.35 million
Aug 18, 2025 $ 0.723
-0.09%
$ 617,543 $ 1.34 million
Aug 17, 2025 $ 0.723
-0.08%
$ 617,708 $ 549,044
Aug 16, 2025 $ 0.724
-0.13%
$ 618,029 $ 650,074
Aug 15, 2025 $ 0.724
-0.05%
$ 618,369 $ 1.03 million
Aug 14, 2025 $ 0.725
-0.18%
$ 618,650 $ 2.41 million
Aug 13, 2025 $ 0.726
-0.02%
$ 619,806 $ 1.18 million
Aug 12, 2025 $ 0.726
+0.06%
$ 620,241 $ 2.18 million
Aug 11, 2025 $ 0.726
-0.01%
$ 619,960 $ 1.03 million
Aug 10, 2025 $ 0.726
+0.04%
$ 620,323 $ 582,484
Aug 9, 2025 $ 0.726
+0.01%
$ 619,949 $ 683,177