Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.005
+0.00%
$25 million $194
Oct 21, 2024 $0.005
+0.00%
$25 million $189
Oct 20, 2024 $0.005
+0.00%
$25 million $190
Oct 19, 2024 $0.005
+0.00%
$25 million $201
Oct 18, 2024 $0.005
+0.00%
$25 million $208
Oct 17, 2024 $0.005
+0.00%
$25 million $167
Oct 16, 2024 $0.005
+0.00%
$25 million $202
Oct 15, 2024 $0.005
+0.00%
$25 million $198
Oct 14, 2024 $0.005
+0.00%
$25 million $205
Oct 13, 2024 $0.005
+0.00%
$25 million $204
Oct 12, 2024 $0.005
+0.00%
$25 million $207
Oct 11, 2024 $0.005
+0.00%
$25 million $194
Oct 10, 2024 $0.005
+0.00%
$25 million $206
Oct 9, 2024 $0.005
+0.00%
$25 million $205
Oct 8, 2024 $0.005
+0.00%
$25 million $192
Oct 7, 2024 $0.005
+0.00%
$25 million $184
Oct 6, 2024 $0.005
+0.00%
$25 million $174
Oct 5, 2024 $0.005
+0.00%
$25 million $182
Oct 4, 2024 $0.005
+0.00%
$25 million $181
Oct 3, 2024 $0.005
+0.00%
$25 million $190
Oct 2, 2024 $0.005
+0.00%
$25 million $214
Oct 1, 2024 $0.005
+0.00%
$25 million $177
Sep 30, 2024 $0.005
+0.00%
$25 million $194
Sep 29, 2024 $0.005
+0.00%
$25 million $183
Sep 28, 2024 $0.005
+0.00%
$25 million $197
Sep 27, 2024 $0.005
+0.00%
$25 million $189
Sep 26, 2024 $0.005
+0.00%
$25 million $189
Sep 25, 2024 $0.005
+0.00%
$25 million $176
Sep 24, 2024 $0.005
+0.00%
$25 million $206
Sep 23, 2024 $0.005
+0.00%
$25 million $179
Sep 22, 2024 $0.005
+0.00%
$25 million $177
Sep 21, 2024 $0.005
+0.00%
$25 million $195
Sep 20, 2024 $0.005
+0.00%
$25 million $230
Sep 19, 2024 $0.005
+0.00%
$25 million $188
Sep 18, 2024 $0.005
+0.00%
$25 million $185
Sep 17, 2024 $0.005
+0.00%
$25 million $186
Sep 16, 2024 $0.005
+0.00%
$25 million $168
Sep 15, 2024 $0.005
+0.00%
$25 million $190
Sep 14, 2024 $0.005
+0.00%
$25 million $180
Sep 13, 2024 $0.005
+0.00%
$25 million $190
Sep 12, 2024 $0.005
+0.00%
$25 million $190
Sep 11, 2024 $0.005
+0.00%
$25 million $173
Sep 10, 2024 $0.005
+0.00%
$25 million $192
Sep 9, 2024 $0.005
+0.00%
$25 million $204
Sep 8, 2024 $0.005
+0.00%
$25 million $189
Sep 7, 2024 $0.005
+0.00%
$25 million $207
Sep 6, 2024 $0.005
+0.00%
$25 million $178
Sep 5, 2024 $0.005
+0.00%
$25 million $198
Sep 4, 2024 $0.005
+0.00%
$25 million $196
Sep 3, 2024 $0.005
+0.00%
$25 million $186