Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.005
+0.00%
$25 million $179
Sep 1, 2024 $0.005
+0.00%
$25 million $197
Aug 31, 2024 $0.005
+0.00%
$25 million $187
Aug 30, 2024 $0.005
+0.00%
$25 million $182
Aug 29, 2024 $0.005
+0.00%
$25 million $208
Aug 28, 2024 $0.005
+0.00%
$25 million $178
Aug 27, 2024 $0.005
+0.00%
$25 million $182
Aug 26, 2024 $0.005
+0.00%
$25 million $197
Aug 25, 2024 $0.005
+0.00%
$25 million $190
Aug 24, 2024 $0.005
+0.00%
$25 million $187
Aug 23, 2024 $0.005
+0.00%
$25 million $206
Aug 22, 2024 $0.005
+0.00%
$25 million $216
Aug 21, 2024 $0.005
+0.00%
$25 million $190
Aug 20, 2024 $0.005
+0.00%
$25 million $205
Aug 19, 2024 $0.005
+0.00%
$25 million $206
Aug 18, 2024 $0.005
+0.00%
$25 million $194
Aug 17, 2024 $0.005
+0.00%
$25 million $189
Aug 16, 2024 $0.005
+0.00%
$25 million $202
Aug 15, 2024 $0.005
+0.00%
$25 million $183
Aug 14, 2024 $0.005
+0.00%
$25 million $189
Aug 13, 2024 $0.005
+0.00%
$25 million $126
Aug 12, 2024 $0.005
+0.00%
$25 million $203
Aug 11, 2024 $0.005
+0.00%
$25 million $195
Aug 10, 2024 $0.005
+0.00%
$25 million $188
Aug 9, 2024 $0.005
+0.00%
$25 million $184
Aug 8, 2024 $0.005
+0.00%
$25 million $178
Aug 7, 2024 $0.005
+0.00%
$25 million $203
Aug 6, 2024 $0.005
+0.00%
$25 million $184
Aug 5, 2024 $0.005
+0.00%
$25 million $196
Aug 4, 2024 $0.005
+0.00%
$25 million $193
Aug 3, 2024 $0.005
+0.00%
$25 million $179
Aug 2, 2024 $0.005
+0.00%
$25 million $177
Aug 1, 2024 $0.005
+0.00%
$25 million $179
Jul 31, 2024 $0.005
+0.00%
$25 million $179
Jul 30, 2024 $0.005
+0.00%
$25 million $197
Jul 29, 2024 $0.005
+0.00%
$25 million $180
Jul 28, 2024 $0.005
+0.00%
$25 million $192
Jul 27, 2024 $0.005
+0.00%
$25 million $165
Jul 26, 2024 $0.005
+0.00%
$25 million $206
Jul 25, 2024 $0.005
+0.00%
$25 million $202
Jul 24, 2024 $0.005
+0.00%
$25 million $206
Jul 23, 2024 $0.005
+0.00%
$25 million $182
Jul 22, 2024 $0.005
+0.00%
$25 million $197
Jul 21, 2024 $0.005
+0.00%
$25 million $179
Jul 20, 2024 $0.005
+0.00%
$25 million $180
Jul 19, 2024 $0.005
+0.00%
$25 million $181
Jul 18, 2024 $0.005
+0.00%
$25 million $208
Jul 17, 2024 $0.005
+0.00%
$25 million $186
Jul 16, 2024 $0.005
+0.00%
$25 million $180
Jul 15, 2024 $0.005
+0.00%
$25 million $179