PLANET Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Sep 1, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Aug 31, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Aug 30, 2024 $ 0.005
+0.00%
$ 25 million $ 182
Aug 29, 2024 $ 0.005
+0.00%
$ 25 million $ 208
Aug 28, 2024 $ 0.005
+0.00%
$ 25 million $ 178
Aug 27, 2024 $ 0.005
+0.00%
$ 25 million $ 182
Aug 26, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Aug 25, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Aug 24, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Aug 23, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Aug 22, 2024 $ 0.005
+0.00%
$ 25 million $ 216
Aug 21, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Aug 20, 2024 $ 0.005
+0.00%
$ 25 million $ 205
Aug 19, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Aug 18, 2024 $ 0.005
+0.00%
$ 25 million $ 194
Aug 17, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Aug 16, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Aug 15, 2024 $ 0.005
+0.00%
$ 25 million $ 183
Aug 14, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Aug 13, 2024 $ 0.005
+0.00%
$ 25 million $ 126
Aug 12, 2024 $ 0.005
+0.00%
$ 25 million $ 203
Aug 11, 2024 $ 0.005
+0.00%
$ 25 million $ 195
Aug 10, 2024 $ 0.005
+0.00%
$ 25 million $ 188
Aug 9, 2024 $ 0.005
+0.00%
$ 25 million $ 184
Aug 8, 2024 $ 0.005
+0.00%
$ 25 million $ 178
Aug 7, 2024 $ 0.005
+0.00%
$ 25 million $ 203
Aug 6, 2024 $ 0.005
+0.00%
$ 25 million $ 184
Aug 5, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Aug 4, 2024 $ 0.005
+0.00%
$ 25 million $ 193
Aug 3, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Aug 2, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Aug 1, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Jul 31, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Jul 30, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Jul 29, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Jul 28, 2024 $ 0.005
+0.00%
$ 25 million $ 192
Jul 27, 2024 $ 0.005
+0.00%
$ 25 million $ 165
Jul 26, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Jul 25, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Jul 24, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Jul 23, 2024 $ 0.005
+0.00%
$ 25 million $ 182
Jul 22, 2024 $ 0.005
+0.00%
$ 25 million $ 197
Jul 21, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Jul 20, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Jul 19, 2024 $ 0.005
+0.00%
$ 25 million $ 181
Jul 18, 2024 $ 0.005
+0.00%
$ 25 million $ 208
Jul 17, 2024 $ 0.005
+0.00%
$ 25 million $ 186
Jul 16, 2024 $ 0.005
+0.00%
$ 25 million $ 180
Jul 15, 2024 $ 0.005
+0.00%
$ 25 million $ 179