PLANET Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0225
-12.08%
$ -- $ 1.91 million
Sep 2020 $ 0.0255
-31.07%
$ -- $ 2.69 million
Aug 2020 $ 0.0371
+15.11%
$ -- $ 2.07 million
Jul 2020 $ 0.0322
-27.96%
$ -- $ 1.4 million
Jun 2020 $ 0.0447
-26.87%
$ -- $ 2.13 million
May 2020 $ 0.0612
-53.49%
$ -- $ 2.56 million
Apr 2020 $ 0.131
+10.97%
$ -- $ 3.21 million
Mar 2020 $ 0.119
-22.92%
$ -- $ 3.23 million
Feb 2020 $ 0.154
+55.56%
$ -- $ 948,524
Jan 2020 $ 0.108
-57.42%
$ -- $ 611,663
Dec 2019 $ 0.254
-15.97%
$ -- $ 914,236
Nov 2019 $ 0.302
-2.56%
$ -- $ 1.03 million
Oct 2019 $ 0.31
+145.29%
$ -- $ 294,413
Sep 2019 $ 0.126
-59.99%
$ -- $ 53,372
Aug 2019 $ 0.316
-24.08%
$ -- $ 220,765
Download