PLANET Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00262
+0.00%
$ 13.09 million $ 611
Dec 18 $ 0.00262
+0.00%
$ 13.09 million $ 594
Dec 11 $ 0.00262
+0.00%
$ 13.09 million $ 588
Dec 4 $ 0.00262
+0.00%
$ 13.09 million $ 592
Nov 27 $ 0.00262
+0.00%
$ 13.09 million $ 718
Nov 20 $ 0.00262
+0.00%
$ 13.09 million $ 603
Nov 13 $ 0.00262
+0.00%
$ 13.09 million $ 603
Nov 6 $ 0.00262
-0.91%
$ 13.09 million $ 602
Oct 30 $ 0.00264
+0.77%
$ 13.2 million $ 697
Oct 23 $ 0.00262
+0.23%
$ 13.1 million $ 692
Oct 16 $ 0.00261
-0.41%
$ 13.07 million $ 671
Oct 9 $ 0.00263
+1.38%
$ 13.13 million $ 598
Oct 2 $ 0.00259
-0.61%
$ 12.97 million $ 703
Sep 25 $ 0.00261
-0.99%
$ 13.05 million $ 704
Sep 18 $ 0.00263
-0.23%
$ 13.19 million $ 614
Sep 11 $ 0.00265
+0.45%
$ 13.18 million $ 617
Sep 4 $ 0.00263
+0.43%
$ 13.17 million $ 708
Aug 28 $ 0.00262
-0.53%
$ 13.11 million $ 696
Aug 21 $ 0.00264
+0.01%
$ 13.18 million $ 617
Aug 14 $ 0.00264
+0.81%
$ 13.21 million $ 828
Aug 7 $ 0.00262
+0.18%
$ 13.06 million $ 1,253
Jul 31 $ 0.00261
-0.20%
$ 13.06 million $ 706
Jul 24 $ 0.00262
+0.01%
$ 13.08 million $ 706
Jul 17 $ 0.00261
-0.35%
$ 13.07 million $ 704
Jul 10 $ 0.00263
+0.30%
$ 13.13 million $ 714
Jul 3 $ 0.00262
+0.08%
$ 13.09 million $ 677
Jun 26 $ 0.00262
-0.13%
$ 13.08 million $ 2,778
Jun 19 $ 0.00262
-0.07%
$ 13.1 million $ 1,083
Jun 12 $ 0.00262
-0.07%
$ 13.09 million $ 1,409
Jun 5 $ 0.00262
-0.19%
$ 13.1 million $ 4,499
May 29 $ 0.00262
-0.42%
$ 13.12 million $ 691
May 22 $ 0.00431
+62.97%
$ 13.16 million $ 1,858
May 15 $ 0.00266
-1.82%
$ 13.23 million $ 640
May 8 $ 0.00271
+2.32%
$ 13.54 million $ 602
May 1 $ 0.00264
-26.13%
$ 13.22 million $ 626
Apr 24 $ 0.00264
-0.50%
$ 17.96 million $ 950
Apr 17 $ 0.00262
-0.64%
$ 13.29 million $ 615
Apr 10 $ 0.00263
-0.52%
$ 13.19 million $ 617
Apr 3 $ 0.00264
+0.78%
$ 13.22 million $ 848
Mar 27 $ 0.00262
-0.07%
$ 13.11 million $ 681
Mar 20 $ 0.00262
-10.50%
$ 13.12 million $ 2,148
Mar 13 $ 0.00674
+56.73%
$ 14.65 million $ 108,290
Mar 6 $ 0.00263
+0.40%
$ 21.49 million $ 623
Feb 27 $ 0.00262
+0.14%
$ 13.1 million $ 1,200
Feb 20 $ 0.00262
-0.52%
$ 13.09 million $ 745
Feb 13 $ 0.00263
+0.21%
$ 13.15 million $ 684
Feb 6 $ 0.00263
+0.18%
$ 13.14 million $ 681
Jan 30 $ 0.00262
+0.04%
$ 13.11 million $ 715
Jan 23 $ 0.00262
+0.51%
$ 13.1 million $ 1,243
Jan 16 $ 0.0026
-0.45%
$ 13.02 million $ 708