Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.00433
-54.99%
$-- $9,653
Mar 24, 2021 $0.00962
+2.05%
$-- $18,381
Mar 23, 2021 $0.00943
+6.56%
$-- $2,074
Mar 22, 2021 $0.00885
-5.66%
$-- $13,935
Mar 21, 2021 $0.00938
-2.07%
$-- $17,533
Mar 20, 2021 $0.00958
+29.15%
$-- $21,032
Mar 19, 2021 $0.00742
-4.42%
$-- $16,385
Mar 18, 2021 $0.00776
-11.08%
$-- $16,901
Mar 17, 2021 $0.00849
+11.09%
$-- $17,632
Mar 16, 2021 $0.00806
-17.71%
$-- $19,343
Mar 15, 2021 $0.00937
+17.76%
$-- $18,311
Mar 14, 2021 $0.00742
-14.46%
$-- $16,179
Mar 13, 2021 $0.00867
+7.21%
$-- $13,004
Mar 12, 2021 $0.00809
+17.86%
$-- $12,474
Mar 11, 2021 $0.00686
-10.49%
$-- $12,101
Mar 10, 2021 $0.00829
+8.07%
$-- $16,313
Mar 9, 2021 $0.00766
-10.98%
$-- $15,804
Mar 8, 2021 $0.00765
+22.84%
$-- $10,930
Mar 7, 2021 $0.00624
-5.27%
$-- $8,715
Mar 6, 2021 $0.00658
-6.98%
$-- $12,156
Mar 5, 2021 $0.00708
+25.55%
$-- $10,590
Mar 4, 2021 $0.00632
+3.37%
$-- $11,407
Mar 3, 2021 $0.00611
-2.72%
$-- $10,441
Mar 2, 2021 $0.00628
+6.40%
$-- $10,120
Mar 1, 2021 $0.00591
-10.90%
$-- $12,227
Feb 28, 2021 $0.00663
-0.22%
$-- $14,544
Feb 27, 2021 $0.00664
+5.02%
$-- $8,077
Feb 26, 2021 $0.00632
+5.48%
$-- $13,651
Feb 25, 2021 $0.00601
-10.51%
$-- $12,026
Feb 24, 2021 $0.00671
+0.37%
$-- $11,466
Feb 23, 2021 $0.00667
-18.36%
$-- $15,269
Feb 22, 2021 $0.00817
-9.39%
$-- $11,810
Feb 21, 2021 $0.00902
+26.54%
$-- $15,439
Feb 20, 2021 $0.00713
+5.03%
$-- $12,341
Feb 19, 2021 $0.00678
+0.44%
$-- $14,084
Feb 18, 2021 $0.00675
-4.11%
$-- $13,918
Feb 17, 2021 $0.00705
-1.40%
$-- $16,445
Feb 16, 2021 $0.00715
-20.41%
$-- $18,360
Feb 15, 2021 $0.00898
-9.36%
$-- $20,003
Feb 14, 2021 $0.00991
+10.35%
$-- $22,064
Feb 13, 2021 $0.00898
-9.09%
$-- $19,300
Feb 12, 2021 $0.00987
+22.66%
$-- $18,239
Feb 11, 2021 $0.00805
-25.69%
$-- $12,564
Feb 10, 2021 $0.0108
-5.81%
$-- $20,577
Feb 9, 2021 $0.0115
-18.69%
$-- $30,924
Feb 8, 2021 $0.0141
+4.71%
$-- $25,734
Feb 7, 2021 $0.0135
+15.43%
$-- $24,605
Feb 6, 2021 $0.0117
+10.42%
$-- $26,860
Feb 5, 2021 $0.0106
+9.46%
$-- $22,123
Feb 4, 2021 $0.00967
-10.22%
$-- $16,673