PLANET Historical Data

PLA Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0117
+26.40%
$ -- $ 20,122
May 14, 2021 $ 0.00925
+1.29%
$ -- $ 22,945
May 13, 2021 $ 0.00913
+2.26%
$ -- $ 22,917
May 12, 2021 $ 0.00896
-9.79%
$ -- $ 19,671
May 11, 2021 $ 0.00962
+19.59%
$ -- $ 18,595
May 10, 2021 $ 0.00805
-10.08%
$ -- $ 19,768
May 9, 2021 $ 0.00896
-6.92%
$ -- $ 20,569
May 8, 2021 $ 0.00962
-12.69%
$ -- $ 9,538
May 7, 2021 $ 0.011
+19.02%
$ -- $ 16,345
May 6, 2021 $ 0.00926
+8.49%
$ -- $ 17,913
May 5, 2021 $ 0.00853
-8.12%
$ -- $ 21,024
May 4, 2021 $ 0.00929
-0.28%
$ -- $ 17,984
May 3, 2021 $ 0.00922
-1.40%
$ -- $ 18,610
May 2, 2021 $ 0.00935
-9.78%
$ -- $ 13,585
May 1, 2021 $ 0.0104
+17.93%
$ -- $ 10,335
Apr 30, 2021 $ 0.00879
-4.38%
$ -- $ 21,120
Apr 29, 2021 $ 0.00919
-27.07%
$ -- $ 25,164
Apr 28, 2021 $ 0.0126
-2.63%
$ -- $ 25,819
Apr 27, 2021 $ 0.0129
+7.46%
$ -- $ 24,958
Apr 26, 2021 $ 0.012
+3.07%
$ -- $ 26,080
Apr 25, 2021 $ 0.0117
-12.17%
$ -- $ 27,799
Apr 24, 2021 $ 0.0133
-1.47%
$ -- $ 25,282
Apr 23, 2021 $ 0.0135
+52.67%
$ -- $ 17,015
Apr 22, 2021 $ 0.00884
-12.67%
$ -- $ 24,107
Apr 21, 2021 $ 0.0101
-13.00%
$ -- $ 17,180
Apr 20, 2021 $ 0.0116
+1.21%
$ -- $ 29,450
Apr 19, 2021 $ 0.0115
-13.04%
$ -- $ 22,327
Apr 18, 2021 $ 0.0132
-10.08%
$ -- $ 30,537
Apr 17, 2021 $ 0.0146
-7.58%
$ -- $ 25,535
Apr 16, 2021 $ 0.0158
+5.55%
$ -- $ 28,557
Apr 15, 2021 $ 0.015
+12.54%
$ -- $ 30,259
Apr 14, 2021 $ 0.0133
-5.29%
$ -- $ 28,842
Apr 13, 2021 $ 0.014
-17.57%
$ -- $ 31,627
Apr 12, 2021 $ 0.017
+12.71%
$ -- $ 27,733
Apr 11, 2021 $ 0.0151
-16.69%
$ -- $ 36,723
Apr 10, 2021 $ 0.0181
+38.93%
$ -- $ 28,474
Apr 9, 2021 $ 0.0131
+5.54%
$ -- $ 28,082
Apr 8, 2021 $ 0.0124
+49.71%
$ -- $ 17,446
Apr 7, 2021 $ 0.00826
-28.59%
$ -- $ 17,254
Apr 6, 2021 $ 0.0116
-7.05%
$ -- $ 12,974
Apr 5, 2021 $ 0.0125
+23.35%
$ -- $ 23,886
Apr 4, 2021 $ 0.0101
-15.35%
$ -- $ 22,553
Apr 3, 2021 $ 0.012
+54.49%
$ -- $ 25,290
Apr 2, 2021 $ 0.00774
-18.57%
$ -- $ 9,666
Apr 1, 2021 $ 0.0095
+25.99%
$ -- $ 17,116
Mar 30, 2021 $ 0.00883
-22.06%
$ -- $ 14,027
Mar 29, 2021 $ 0.00976
-5.02%
$ -- $ 16,592
Mar 28, 2021 $ 0.01
-17.05%
$ -- $ 19,437
Mar 27, 2021 $ 0.011
-9.64%
$ -- $ 6,266
Mar 26, 2021 $ 0.0107
+146.72%
$ -- $ 6,662