Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2021 $0.0117
+26.40%
$-- $20,122
May 14, 2021 $0.00925
+1.29%
$-- $22,945
May 13, 2021 $0.00913
+2.26%
$-- $22,917
May 12, 2021 $0.00896
-9.79%
$-- $19,671
May 11, 2021 $0.00962
+19.59%
$-- $18,595
May 10, 2021 $0.00805
-10.08%
$-- $19,768
May 9, 2021 $0.00896
-6.92%
$-- $20,569
May 8, 2021 $0.00962
-12.69%
$-- $9,538
May 7, 2021 $0.011
+19.02%
$-- $16,345
May 6, 2021 $0.00926
+8.49%
$-- $17,913
May 5, 2021 $0.00853
-8.12%
$-- $21,024
May 4, 2021 $0.00929
-0.28%
$-- $17,984
May 3, 2021 $0.00922
-1.40%
$-- $18,610
May 2, 2021 $0.00935
-9.78%
$-- $13,585
May 1, 2021 $0.0104
+17.93%
$-- $10,335
Apr 30, 2021 $0.00879
-4.38%
$-- $21,120
Apr 29, 2021 $0.00919
-27.07%
$-- $25,164
Apr 28, 2021 $0.0126
-2.63%
$-- $25,819
Apr 27, 2021 $0.0129
+7.46%
$-- $24,958
Apr 26, 2021 $0.012
+3.07%
$-- $26,080
Apr 25, 2021 $0.0117
-12.17%
$-- $27,799
Apr 24, 2021 $0.0133
-1.47%
$-- $25,282
Apr 23, 2021 $0.0135
+52.67%
$-- $17,015
Apr 22, 2021 $0.00884
-12.67%
$-- $24,107
Apr 21, 2021 $0.0101
-13.00%
$-- $17,180
Apr 20, 2021 $0.0116
+1.21%
$-- $29,450
Apr 19, 2021 $0.0115
-13.04%
$-- $22,327
Apr 18, 2021 $0.0132
-10.08%
$-- $30,537
Apr 17, 2021 $0.0146
-7.58%
$-- $25,535
Apr 16, 2021 $0.0158
+5.55%
$-- $28,557
Apr 15, 2021 $0.015
+12.54%
$-- $30,259
Apr 14, 2021 $0.0133
-5.29%
$-- $28,842
Apr 13, 2021 $0.014
-17.57%
$-- $31,627
Apr 12, 2021 $0.017
+12.71%
$-- $27,733
Apr 11, 2021 $0.0151
-16.69%
$-- $36,723
Apr 10, 2021 $0.0181
+38.93%
$-- $28,474
Apr 9, 2021 $0.0131
+5.54%
$-- $28,082
Apr 8, 2021 $0.0124
+49.71%
$-- $17,446
Apr 7, 2021 $0.00826
-28.59%
$-- $17,254
Apr 6, 2021 $0.0116
-7.05%
$-- $12,974
Apr 5, 2021 $0.0125
+23.35%
$-- $23,886
Apr 4, 2021 $0.0101
-15.35%
$-- $22,553
Apr 3, 2021 $0.012
+54.49%
$-- $25,290
Apr 2, 2021 $0.00774
-18.57%
$-- $9,666
Apr 1, 2021 $0.0095
+25.99%
$-- $17,116
Mar 30, 2021 $0.00883
-22.06%
$-- $14,027
Mar 29, 2021 $0.00976
-5.02%
$-- $16,592
Mar 28, 2021 $0.01
-17.05%
$-- $19,437
Mar 27, 2021 $0.011
-9.64%
$-- $6,266
Mar 26, 2021 $0.0107
+146.72%
$-- $6,662