Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.00772
+15.99%
$-- $4,610
Dec 12, 2020 $0.00582
-9.56%
$-- $3,013
Dec 11, 2020 $0.00636
-56.30%
$-- $63
Dec 10, 2020 $0.0145
+41.58%
$-- $11,559
Dec 9, 2020 $0.0146
+7.90%
$-- $37,127
Dec 8, 2020 $0.0131
-1.17%
$-- $7,195
Dec 7, 2020 $0.0134
-3.80%
$-- $12,567
Dec 6, 2020 $0.0147
-3.52%
$-- $10,291
Dec 5, 2020 $0.015
+8.30%
$-- $21,072
Dec 4, 2020 $0.0141
-21.72%
$-- $7,748
Dec 3, 2020 $0.0182
-1.76%
$-- $22,397
Dec 2, 2020 $0.0188
+6.35%
$-- $21,052
Dec 1, 2020 $0.0134
-28.85%
$-- $26,896
Nov 30, 2020 $0.0188
+0.06%
$-- $36,566
Nov 29, 2020 $0.0188
-0.72%
$-- $18,323
Nov 28, 2020 $0.019
-12.05%
$-- $21,337
Nov 27, 2020 $0.0215
+1.80%
$-- $11,191
Nov 26, 2020 $0.0212
+20.88%
$-- $16,251
Nov 25, 2020 $0.0175
-29.13%
$-- $16,282
Nov 24, 2020 $0.0247
-29.81%
$-- $14,400
Nov 23, 2020 $0.0352
+168.63%
$-- $44,161
Nov 22, 2020 $0.0131
-23.30%
$-- $13,403
Nov 21, 2020 $0.0171
+55.27%
$-- $21,598
Nov 20, 2020 $0.011
-42.08%
$-- $8,950
Nov 19, 2020 $0.019
+87.13%
$-- $17,869
Nov 18, 2020 $0.0105
-35.99%
$-- $7,703
Nov 17, 2020 $0.0164
-1.85%
$-- $17,543
Nov 16, 2020 $0.0167
+40.69%
$-- $20,450
Nov 15, 2020 $0.0119
-29.97%
$-- $12,047
Nov 14, 2020 $0.017
+11.94%
$-- $11,354
Nov 13, 2020 $0.0152
-22.89%
$-- $16,276
Nov 12, 2020 $0.0197
+3.77%
$-- $19,578
Nov 11, 2020 $0.019
+54.20%
$-- $10,100
Nov 10, 2020 $0.0123
-49.54%
$-- $4,449
Nov 9, 2020 $0.0245
+16.56%
$-- $11,896
Nov 8, 2020 $0.021
+7.43%
$-- $10,889
Nov 7, 2020 $0.0196
-2.54%
$-- $13,676
Nov 6, 2020 $0.0201
+9.66%
$-- $16,847
Nov 5, 2020 $0.0183
-58.63%
$-- $2,567
Nov 4, 2020 $0.0131
-0.47%
$-- $226
Nov 3, 2020 $0.0131
-41.86%
$-- $2,391
Nov 2, 2020 $0.0225
+3.59%
$-- $17,128
Nov 1, 2020 $0.0218
+14.54%
$-- $2,635
Oct 31, 2020 $0.0225
-0.06%
$-- $308
Oct 30, 2020 $0.0225
+14.38%
$-- $8,791
Oct 29, 2020 $0.0196
-1.95%
$-- $7,290
Oct 28, 2020 $0.0297
+23.71%
$-- $8
Oct 27, 2020 $0.024
+5.38%
$-- $11,819
Oct 26, 2020 $0.0226
-15.48%
$-- $25,143
Oct 25, 2020 $0.0275
+10.54%
$-- $27,472