PLANET Historical Data

PLA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00772
+15.99%
$ -- $ 4,610
Dec 12, 2020 $ 0.00582
-9.56%
$ -- $ 3,013
Dec 11, 2020 $ 0.00636
-56.30%
$ -- $ 63
Dec 10, 2020 $ 0.0145
+41.58%
$ -- $ 11,559
Dec 9, 2020 $ 0.0146
+7.90%
$ -- $ 37,127
Dec 8, 2020 $ 0.0131
-1.17%
$ -- $ 7,195
Dec 7, 2020 $ 0.0134
-3.80%
$ -- $ 12,567
Dec 6, 2020 $ 0.0147
-3.52%
$ -- $ 10,291
Dec 5, 2020 $ 0.015
+8.30%
$ -- $ 21,072
Dec 4, 2020 $ 0.0141
-21.72%
$ -- $ 7,748
Dec 3, 2020 $ 0.0182
-1.76%
$ -- $ 22,397
Dec 2, 2020 $ 0.0188
+6.35%
$ -- $ 21,052
Dec 1, 2020 $ 0.0134
-28.85%
$ -- $ 26,896
Nov 30, 2020 $ 0.0188
+0.06%
$ -- $ 36,566
Nov 29, 2020 $ 0.0188
-0.72%
$ -- $ 18,323
Nov 28, 2020 $ 0.019
-12.05%
$ -- $ 21,337
Nov 27, 2020 $ 0.0215
+1.80%
$ -- $ 11,191
Nov 26, 2020 $ 0.0212
+20.88%
$ -- $ 16,251
Nov 25, 2020 $ 0.0175
-29.13%
$ -- $ 16,282
Nov 24, 2020 $ 0.0247
-29.81%
$ -- $ 14,400
Nov 23, 2020 $ 0.0352
+168.63%
$ -- $ 44,161
Nov 22, 2020 $ 0.0131
-23.30%
$ -- $ 13,403
Nov 21, 2020 $ 0.0171
+55.27%
$ -- $ 21,598
Nov 20, 2020 $ 0.011
-42.08%
$ -- $ 8,950
Nov 19, 2020 $ 0.019
+87.13%
$ -- $ 17,869
Nov 18, 2020 $ 0.0105
-35.99%
$ -- $ 7,703
Nov 17, 2020 $ 0.0164
-1.85%
$ -- $ 17,543
Nov 16, 2020 $ 0.0167
+40.69%
$ -- $ 20,450
Nov 15, 2020 $ 0.0119
-29.97%
$ -- $ 12,047
Nov 14, 2020 $ 0.017
+11.94%
$ -- $ 11,354
Nov 13, 2020 $ 0.0152
-22.89%
$ -- $ 16,276
Nov 12, 2020 $ 0.0197
+3.77%
$ -- $ 19,578
Nov 11, 2020 $ 0.019
+54.20%
$ -- $ 10,100
Nov 10, 2020 $ 0.0123
-49.54%
$ -- $ 4,449
Nov 9, 2020 $ 0.0245
+16.56%
$ -- $ 11,896
Nov 8, 2020 $ 0.021
+7.43%
$ -- $ 10,889
Nov 7, 2020 $ 0.0196
-2.54%
$ -- $ 13,676
Nov 6, 2020 $ 0.0201
+9.66%
$ -- $ 16,847
Nov 5, 2020 $ 0.0183
-58.63%
$ -- $ 2,567
Nov 4, 2020 $ 0.0131
-0.47%
$ -- $ 226
Nov 3, 2020 $ 0.0131
-41.86%
$ -- $ 2,391
Nov 2, 2020 $ 0.0225
+3.59%
$ -- $ 17,128
Nov 1, 2020 $ 0.0218
+14.54%
$ -- $ 2,635
Oct 31, 2020 $ 0.0225
-0.06%
$ -- $ 308
Oct 30, 2020 $ 0.0225
+14.38%
$ -- $ 8,791
Oct 29, 2020 $ 0.0196
-1.95%
$ -- $ 7,290
Oct 28, 2020 $ 0.0297
+23.71%
$ -- $ 8
Oct 27, 2020 $ 0.024
+5.38%
$ -- $ 11,819
Oct 26, 2020 $ 0.0226
-15.48%
$ -- $ 25,143
Oct 25, 2020 $ 0.0275
+10.54%
$ -- $ 27,472