PLANET Historical Data

PLA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.025
-5.14%
$ -- $ 26,071
Oct 23, 2020 $ 0.0264
+10.62%
$ -- $ 38,640
Oct 22, 2020 $ 0.0239
-3.01%
$ -- $ 44,529
Oct 21, 2020 $ 0.0246
+31.33%
$ -- $ 46,990
Oct 20, 2020 $ 0.0187
-8.73%
$ -- $ 53,680
Oct 19, 2020 $ 0.0205
-16.60%
$ -- $ 51,717
Oct 18, 2020 $ 0.0246
-4.75%
$ -- $ 29,796
Oct 17, 2020 $ 0.0258
+36.83%
$ -- $ 75,420
Oct 16, 2020 $ 0.0189
-18.94%
$ -- $ 70,836
Oct 15, 2020 $ 0.0233
-9.54%
$ -- $ 60,933
Oct 14, 2020 $ 0.0258
-19.11%
$ -- $ 42,851
Oct 13, 2020 $ 0.0318
+9.80%
$ -- $ 41,967
Oct 12, 2020 $ 0.029
+40.90%
$ -- $ 124,290
Oct 11, 2020 $ 0.0206
-41.62%
$ -- $ 43,669
Oct 10, 2020 $ 0.0353
+37.64%
$ -- $ 81,936
Oct 9, 2020 $ 0.0256
-11.14%
$ -- $ 81,039
Oct 8, 2020 $ 0.0288
-15.03%
$ -- $ 103,960
Oct 7, 2020 $ 0.0339
+56.59%
$ -- $ 108,539
Oct 6, 2020 $ 0.0217
-24.07%
$ -- $ 153,244
Oct 5, 2020 $ 0.0285
+14.96%
$ -- $ 101,113
Oct 4, 2020 $ 0.0248
-15.12%
$ -- $ 124,972
Oct 3, 2020 $ 0.0292
+1.11%
$ -- $ 118,698
Oct 2, 2020 $ 0.0289
+8.86%
$ -- $ 103,094
Oct 1, 2020 $ 0.0266
+4.00%
$ -- $ 101,423
Sep 30, 2020 $ 0.0255
-3.14%
$ -- $ 181,053
Sep 29, 2020 $ 0.0264
+2.66%
$ -- $ 36,362
Sep 28, 2020 $ 0.0257
-36.44%
$ -- $ 87,145
Sep 27, 2020 $ 0.0404
+46.35%
$ -- $ 56,515
Sep 26, 2020 $ 0.0276
-30.92%
$ -- $ 157,252
Sep 25, 2020 $ 0.04
+14.70%
$ -- $ 72,618
Sep 24, 2020 $ 0.0349
-14.38%
$ -- $ 206,137
Sep 23, 2020 $ 0.0407
-15.93%
$ -- $ 21,533
Sep 22, 2020 $ 0.0467
+2.16%
$ -- $ 101,162
Sep 21, 2020 $ 0.0457
+5.54%
$ -- $ 173,921
Sep 20, 2020 $ 0.0433
-1.03%
$ -- $ 45,335
Sep 19, 2020 $ 0.0438
+19.77%
$ -- $ 52,305
Sep 18, 2020 $ 0.0365
-13.42%
$ -- $ 54,706
Sep 17, 2020 $ 0.0422
-6.45%
$ -- $ 98,161
Sep 16, 2020 $ 0.0451
+0.91%
$ -- $ 95,305
Sep 15, 2020 $ 0.0447
-0.21%
$ -- $ 95,572
Sep 14, 2020 $ 0.0448
+8.72%
$ -- $ 68,141
Sep 13, 2020 $ 0.0412
+5.75%
$ -- $ 91,312
Sep 12, 2020 $ 0.0389
+0.84%
$ -- $ 70,513
Sep 11, 2020 $ 0.0386
-11.14%
$ -- $ 78,549
Sep 10, 2020 $ 0.0434
+9.43%
$ -- $ 89,230
Sep 9, 2020 $ 0.0397
+1.57%
$ -- $ 83,865
Sep 8, 2020 $ 0.039
-2.31%
$ -- $ 88,584
Sep 7, 2020 $ 0.0399
-13.29%
$ -- $ 103,638
Sep 6, 2020 $ 0.0461
-5.38%
$ -- $ 79,858
Sep 5, 2020 $ 0.0486
+7.25%
$ -- $ 75,564