Coinranking
PLANET Historical Data
PLA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2020 | $0.0394 | -5.46% | ||
| Jul 15, 2020 | $0.0417 | -2.31% | ||
| Jul 14, 2020 | $0.0427 | +3.52% | ||
| Jul 13, 2020 | $0.0412 | -7.25% | ||
| Jul 12, 2020 | $0.0445 | -6.04% | ||
| Jul 11, 2020 | $0.0322 | +0.07% | ||
| Jul 10, 2020 | $0.0322 | -25.91% | ||
| Jul 9, 2020 | $0.0434 | +0.37% | ||
| Jul 8, 2020 | $0.0432 | -5.84% | ||
| Jul 7, 2020 | $0.0459 | +2.96% | ||
| Jul 6, 2020 | $0.0446 | -5.08% | ||
| Jul 5, 2020 | $0.0469 | -1.91% | ||
| Jul 4, 2020 | $0.0478 | +1.29% | ||
| Jul 3, 2020 | $0.0472 | +3.47% | ||
| Jul 2, 2020 | $0.0456 | +0.08% | ||
| Jul 1, 2020 | $0.0456 | +2.04% | ||
| Jun 30, 2020 | $0.0447 | -5.97% | ||
| Jun 29, 2020 | $0.0476 | +4.04% | ||
| Jun 28, 2020 | $0.0457 | -4.12% | ||
| Jun 27, 2020 | $0.0476 | +0.04% | ||
| Jun 26, 2020 | $0.0476 | +0.02% | ||
| Jun 25, 2020 | $0.0476 | +2.85% | ||
| Jun 24, 2020 | $0.0463 | +5.70% | ||
| Jun 23, 2020 | $0.0438 | -1.89% | ||
| Jun 22, 2020 | $0.0447 | -7.84% | ||
| Jun 21, 2020 | $0.0485 | +9.99% | ||
| Jun 20, 2020 | $0.0441 | -3.93% | ||
| Jun 19, 2020 | $0.046 | -3.56% | ||
| Jun 18, 2020 | $0.0477 | +0.20% | ||
| Jun 17, 2020 | $0.0476 | -3.30% | ||
| Jun 16, 2020 | $0.0492 | +12.75% | ||
| Jun 15, 2020 | $0.0436 | -7.72% | ||
| Jun 14, 2020 | $0.0473 | +4.53% | ||
| Jun 13, 2020 | $0.0452 | +1.79% | ||
| Jun 12, 2020 | $0.0444 | -10.41% | ||
| Jun 11, 2020 | $0.0496 | +3.60% | ||
| Jun 10, 2020 | $0.0478 | -1.51% | ||
| Jun 9, 2020 | $0.0486 | -1.46% | ||
| Jun 8, 2020 | $0.0493 | -16.69% | ||
| Jun 7, 2020 | $0.0592 | -6.51% | ||
| Jun 6, 2020 | $0.0633 | +7.98% | ||
| Jun 5, 2020 | $0.0586 | +3.14% | ||
| Jun 4, 2020 | $0.0568 | -9.74% | ||
| Jun 3, 2020 | $0.063 | +3.71% | ||
| Jun 2, 2020 | $0.0607 | -4.45% | ||
| Jun 1, 2020 | $0.0636 | +3.94% | ||
| May 31, 2020 | $0.0612 | -4.14% | ||
| May 30, 2020 | $0.0638 | +6.37% | ||
| May 29, 2020 | $0.06 | -5.04% | ||
| May 28, 2020 | $0.0632 | +5.68% | ||