PLANET Historical Data

PLA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0394
-5.46%
$ -- $ 42,264
Jul 15, 2020 $ 0.0417
-2.31%
$ -- $ 45,718
Jul 14, 2020 $ 0.0427
+3.52%
$ -- $ 41,217
Jul 13, 2020 $ 0.0412
-7.25%
$ -- $ 65,082
Jul 12, 2020 $ 0.0445
-6.04%
$ -- $ 47,883
Jul 11, 2020 $ 0.0322
+0.07%
$ -- $ 467
Jul 10, 2020 $ 0.0322
-25.91%
$ -- $ 23,394
Jul 9, 2020 $ 0.0434
+0.37%
$ -- $ 47,310
Jul 8, 2020 $ 0.0432
-5.84%
$ -- $ 51,801
Jul 7, 2020 $ 0.0459
+2.96%
$ -- $ 44,767
Jul 6, 2020 $ 0.0446
-5.08%
$ -- $ 48,308
Jul 5, 2020 $ 0.0469
-1.91%
$ -- $ 51,194
Jul 4, 2020 $ 0.0478
+1.29%
$ -- $ 68,053
Jul 3, 2020 $ 0.0472
+3.47%
$ -- $ 57,003
Jul 2, 2020 $ 0.0456
+0.08%
$ -- $ 64,688
Jul 1, 2020 $ 0.0456
+2.04%
$ -- $ 60,821
Jun 30, 2020 $ 0.0447
-5.97%
$ -- $ 49,575
Jun 29, 2020 $ 0.0476
+4.04%
$ -- $ 58,345
Jun 28, 2020 $ 0.0457
-4.12%
$ -- $ 59,635
Jun 27, 2020 $ 0.0476
+0.04%
$ -- $ 51,254
Jun 26, 2020 $ 0.0476
+0.02%
$ -- $ 46,131
Jun 25, 2020 $ 0.0476
+2.85%
$ -- $ 57,056
Jun 24, 2020 $ 0.0463
+5.70%
$ -- $ 57,882
Jun 23, 2020 $ 0.0438
-1.89%
$ -- $ 56,634
Jun 22, 2020 $ 0.0447
-7.84%
$ -- $ 47,608
Jun 21, 2020 $ 0.0485
+9.99%
$ -- $ 15,796
Jun 20, 2020 $ 0.0441
-3.93%
$ -- $ 29,435
Jun 19, 2020 $ 0.046
-3.56%
$ -- $ 50,958
Jun 18, 2020 $ 0.0477
+0.20%
$ -- $ 55,051
Jun 17, 2020 $ 0.0476
-3.30%
$ -- $ 51,902
Jun 16, 2020 $ 0.0492
+12.75%
$ -- $ 56,689
Jun 15, 2020 $ 0.0436
-7.72%
$ -- $ 56,541
Jun 14, 2020 $ 0.0473
+4.53%
$ -- $ 49,000
Jun 13, 2020 $ 0.0452
+1.79%
$ -- $ 54,185
Jun 12, 2020 $ 0.0444
-10.41%
$ -- $ 63,996
Jun 11, 2020 $ 0.0496
+3.60%
$ -- $ 71,658
Jun 10, 2020 $ 0.0478
-1.51%
$ -- $ 149,365
Jun 9, 2020 $ 0.0486
-1.46%
$ -- $ 103,859
Jun 8, 2020 $ 0.0493
-16.69%
$ -- $ 97,810
Jun 7, 2020 $ 0.0592
-6.51%
$ -- $ 109,361
Jun 6, 2020 $ 0.0633
+7.98%
$ -- $ 99,247
Jun 5, 2020 $ 0.0586
+3.14%
$ -- $ 106,627
Jun 4, 2020 $ 0.0568
-9.74%
$ -- $ 117,588
Jun 3, 2020 $ 0.063
+3.71%
$ -- $ 95,653
Jun 2, 2020 $ 0.0607
-4.45%
$ -- $ 106,061
Jun 1, 2020 $ 0.0636
+3.94%
$ -- $ 100,530
May 31, 2020 $ 0.0612
-4.14%
$ -- $ 106,794
May 30, 2020 $ 0.0638
+6.37%
$ -- $ 122,191
May 29, 2020 $ 0.06
-5.04%
$ -- $ 110,726
May 28, 2020 $ 0.0632
+5.68%
$ -- $ 81,218