PLANET Historical Data

PLA Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0598
-2.26%
$ -- $ 88,626
May 26, 2020 $ 0.0612
+4.93%
$ -- $ 100,184
May 25, 2020 $ 0.0583
+17.82%
$ -- $ 77,442
May 24, 2020 $ 0.0495
+7.50%
$ -- $ 96,202
May 23, 2020 $ 0.046
-21.17%
$ -- $ 96,460
May 22, 2020 $ 0.0584
-10.16%
$ -- $ 75,610
May 21, 2020 $ 0.065
+3.39%
$ -- $ 80,019
May 20, 2020 $ 0.0629
-17.78%
$ -- $ 105,869
May 19, 2020 $ 0.0765
+16.51%
$ -- $ 35,661
May 18, 2020 $ 0.0657
-27.83%
$ -- $ 70,268
May 17, 2020 $ 0.091
+3.53%
$ -- $ 78,426
May 16, 2020 $ 0.088
+82.95%
$ -- $ 35,529
May 15, 2020 $ 0.0481
-46.62%
$ -- $ 66,344
May 14, 2020 $ 0.0902
+7.37%
$ -- $ 92,162
May 13, 2020 $ 0.084
+69.01%
$ -- $ 98,285
May 12, 2020 $ 0.0497
-25.06%
$ -- $ 57,775
May 11, 2020 $ 0.0663
-11.53%
$ -- $ 90,444
May 10, 2020 $ 0.075
+5.69%
$ -- $ 107,182
May 9, 2020 $ 0.0709
-23.96%
$ -- $ 78,320
May 8, 2020 $ 0.0933
-11.53%
$ -- $ 90,356
May 7, 2020 $ 0.105
+31.20%
$ -- $ 115,359
May 6, 2020 $ 0.0803
-9.96%
$ -- $ 88,583
May 5, 2020 $ 0.0892
-13.09%
$ -- $ 82,943
May 4, 2020 $ 0.103
-12.61%
$ -- $ 77,074
May 3, 2020 $ 0.118
-0.14%
$ -- $ 83,820
May 2, 2020 $ 0.118
-23.38%
$ -- $ 55,781
May 1, 2020 $ 0.154
+16.83%
$ -- $ 13,732
Apr 30, 2020 $ 0.131
+0.62%
$ -- $ 82,469
Apr 29, 2020 $ 0.131
+11.64%
$ -- $ 102,316
Apr 28, 2020 $ 0.117
+3.07%
$ -- $ 112,161
Apr 27, 2020 $ 0.114
-2.53%
$ -- $ 163,059
Apr 26, 2020 $ 0.116
+3.03%
$ -- $ 109,779
Apr 25, 2020 $ 0.113
+5.21%
$ -- $ 97,422
Apr 24, 2020 $ 0.107
-1.45%
$ -- $ 93,898
Apr 23, 2020 $ 0.109
+1.34%
$ -- $ 95,658
Apr 22, 2020 $ 0.108
+3.92%
$ -- $ 93,478
Apr 21, 2020 $ 0.104
-5.81%
$ -- $ 114,927
Apr 20, 2020 $ 0.11
+4.58%
$ -- $ 106,442
Apr 19, 2020 $ 0.105
-1.42%
$ -- $ 91,301
Apr 18, 2020 $ 0.107
+0.71%
$ -- $ 78,356
Apr 17, 2020 $ 0.106
-2.16%
$ -- $ 74,339
Apr 16, 2020 $ 0.108
+1.54%
$ -- $ 78,338
Apr 15, 2020 $ 0.107
-10.46%
$ -- $ 67,230
Apr 14, 2020 $ 0.119
-0.57%
$ -- $ 62,907
Apr 13, 2020 $ 0.12
+8.70%
$ -- $ 37,278
Apr 12, 2020 $ 0.11
-12.21%
$ -- $ 120,574
Apr 11, 2020 $ 0.125
-2.49%
$ -- $ 103,183
Apr 10, 2020 $ 0.129
+12.13%
$ -- $ 210,262
Apr 9, 2020 $ 0.117
+13.01%
$ -- $ 155,745
Apr 8, 2020 $ 0.108
-5.97%
$ -- $ 165,348