Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2020 $0.0598
-2.26%
$-- $88,626
May 26, 2020 $0.0612
+4.93%
$-- $100,184
May 25, 2020 $0.0583
+17.82%
$-- $77,442
May 24, 2020 $0.0495
+7.50%
$-- $96,202
May 23, 2020 $0.046
-21.17%
$-- $96,460
May 22, 2020 $0.0584
-10.16%
$-- $75,610
May 21, 2020 $0.065
+3.39%
$-- $80,019
May 20, 2020 $0.0629
-17.78%
$-- $105,869
May 19, 2020 $0.0765
+16.51%
$-- $35,661
May 18, 2020 $0.0657
-27.83%
$-- $70,268
May 17, 2020 $0.091
+3.53%
$-- $78,426
May 16, 2020 $0.088
+82.95%
$-- $35,529
May 15, 2020 $0.0481
-46.62%
$-- $66,344
May 14, 2020 $0.0902
+7.37%
$-- $92,162
May 13, 2020 $0.084
+69.01%
$-- $98,285
May 12, 2020 $0.0497
-25.06%
$-- $57,775
May 11, 2020 $0.0663
-11.53%
$-- $90,444
May 10, 2020 $0.075
+5.69%
$-- $107,182
May 9, 2020 $0.0709
-23.96%
$-- $78,320
May 8, 2020 $0.0933
-11.53%
$-- $90,356
May 7, 2020 $0.105
+31.20%
$-- $115,359
May 6, 2020 $0.0803
-9.96%
$-- $88,583
May 5, 2020 $0.0892
-13.09%
$-- $82,943
May 4, 2020 $0.103
-12.61%
$-- $77,074
May 3, 2020 $0.118
-0.14%
$-- $83,820
May 2, 2020 $0.118
-23.38%
$-- $55,781
May 1, 2020 $0.154
+16.83%
$-- $13,732
Apr 30, 2020 $0.131
+0.62%
$-- $82,469
Apr 29, 2020 $0.131
+11.64%
$-- $102,316
Apr 28, 2020 $0.117
+3.07%
$-- $112,161
Apr 27, 2020 $0.114
-2.53%
$-- $163,059
Apr 26, 2020 $0.116
+3.03%
$-- $109,779
Apr 25, 2020 $0.113
+5.21%
$-- $97,422
Apr 24, 2020 $0.107
-1.45%
$-- $93,898
Apr 23, 2020 $0.109
+1.34%
$-- $95,658
Apr 22, 2020 $0.108
+3.92%
$-- $93,478
Apr 21, 2020 $0.104
-5.81%
$-- $114,927
Apr 20, 2020 $0.11
+4.58%
$-- $106,442
Apr 19, 2020 $0.105
-1.42%
$-- $91,301
Apr 18, 2020 $0.107
+0.71%
$-- $78,356
Apr 17, 2020 $0.106
-2.16%
$-- $74,339
Apr 16, 2020 $0.108
+1.54%
$-- $78,338
Apr 15, 2020 $0.107
-10.46%
$-- $67,230
Apr 14, 2020 $0.119
-0.57%
$-- $62,907
Apr 13, 2020 $0.12
+8.70%
$-- $37,278
Apr 12, 2020 $0.11
-12.21%
$-- $120,574
Apr 11, 2020 $0.125
-2.49%
$-- $103,183
Apr 10, 2020 $0.129
+12.13%
$-- $210,262
Apr 9, 2020 $0.117
+13.01%
$-- $155,745
Apr 8, 2020 $0.108
-5.97%
$-- $165,348