PLANET Historical Data

PLA Page 39
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.275
+6.34%
$ -- $ 2,670
Sep 19, 2019 $ 0.258
+3.46%
$ -- $ 3,571
Sep 18, 2019 $ 0.25
+26.00%
$ -- $ 6,338
Sep 17, 2019 $ 0.198
+5.96%
$ -- $ 14,447
Sep 16, 2019 $ 0.187
-0.97%
$ -- $ 234
Sep 15, 2019 $ 0.189
+15.13%
$ -- $ 134
Sep 14, 2019 $ 0.164
-16.53%
$ -- $ 1,309
Sep 13, 2019 $ 0.197
+33.31%
$ -- $ 8,232
Sep 12, 2019 $ 0.148
-3.92%
$ -- $ 27
Sep 11, 2019 $ 0.153
+33.39%
$ -- $ 713
Sep 10, 2019 $ 0.115
-19.27%
$ -- $ 21
Sep 9, 2019 $ 0.142
+19.31%
$ -- $ 3
Sep 8, 2019 $ 0.119
+4.61%
$ -- $ 10
Sep 7, 2019 $ 0.114
+4.03%
$ -- $ 18
Sep 6, 2019 $ 0.11
+12.62%
$ -- $ 3
Sep 5, 2019 $ 0.0974
-35.00%
$ -- $ 17
Sep 4, 2019 $ 0.149
-15.29%
$ -- $ 130
Sep 3, 2019 $ 0.176
+54.95%
$ -- $ 758
Sep 2, 2019 $ 0.114
+96.81%
$ -- $ 50
Sep 1, 2019 $ 0.058
-81.62%
$ -- $ 2,688
Aug 31, 2019 $ 0.316
-3.86%
$ -- $ 85
Aug 30, 2019 $ 0.328
+74.48%
$ -- $ 63
Aug 29, 2019 $ 0.188
+13.00%
$ -- $ 2,642
Aug 28, 2019 $ 0.167
+25.27%
$ -- $ 719
Aug 27, 2019 $ 0.133
-26.26%
$ -- $ 591
Aug 26, 2019 $ 0.18
-57.34%
$ -- $ 114
Aug 25, 2019 $ 0.421
+77.83%
$ -- $ 129
Aug 24, 2019 $ 0.237
+50.71%
$ -- $ 905
Aug 23, 2019 $ 0.157
+3.51%
$ -- $ 2,296
Aug 22, 2019 $ 0.152
-4.71%
$ -- $ 3,429
Aug 21, 2019 $ 0.159
+11.07%
$ -- $ 3,054
Aug 20, 2019 $ 0.144
+38.85%
$ -- $ 2,758
Aug 19, 2019 $ 0.103
-86.80%
$ -- $ 5,786
Aug 18, 2019 $ 0.78
+66.72%
$ -- $ 18
Aug 17, 2019 $ 0.467
-21.44%
$ -- $ 84
Aug 16, 2019 $ 0.592
-16.25%
$ -- $ 178
Aug 15, 2019 $ 0.703
-37.42%
$ -- $ 55
Aug 14, 2019 $ 1.12
-39.95%
$ -- $ 14,938
Aug 13, 2019 $ 1.87
+565.19%
$ -- $ 175,283
Aug 12, 2019 $ 0.281
-32.48%
$ -- $ 7,637
Download