PLANET Historical Data

PLA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.303
+1.83%
$ -- $ 43,020
Nov 8, 2019 $ 0.298
-1.49%
$ -- $ 37,992
Nov 7, 2019 $ 0.302
-2.98%
$ -- $ 41,525
Nov 6, 2019 $ 0.312
+1.55%
$ -- $ 45,872
Nov 5, 2019 $ 0.306
-0.28%
$ -- $ 44,478
Nov 4, 2019 $ 0.307
+0.17%
$ -- $ 50,827
Nov 3, 2019 $ 0.307
-0.40%
$ -- $ 48,205
Nov 2, 2019 $ 0.308
-0.06%
$ -- $ 46,666
Nov 1, 2019 $ 0.308
-0.56%
$ -- $ 55,992
Oct 31, 2019 $ 0.31
+0.74%
$ -- $ 48,308
Oct 30, 2019 $ 0.308
-4.82%
$ -- $ 46,913
Oct 29, 2019 $ 0.323
+2.95%
$ -- $ 53,572
Oct 28, 2019 $ 0.314
-3.65%
$ -- $ 24,087
Oct 27, 2019 $ 0.326
-1.11%
$ -- $ 18,690
Oct 26, 2019 $ 0.328
+0.02%
$ -- $ 17,435
Oct 25, 2019 $ 0.328
+8.37%
$ -- $ 17,184
Oct 24, 2019 $ 0.302
-2.77%
$ -- $ 6,016
Oct 23, 2019 $ 0.311
-1.57%
$ -- $ 5,073
Oct 22, 2019 $ 0.316
-1.47%
$ -- $ 710
Oct 21, 2019 $ 0.321
+0.12%
$ -- $ 2,990
Oct 20, 2019 $ 0.32
-0.41%
$ -- $ 1,133
Oct 19, 2019 $ 0.321
+4.94%
$ -- $ 872
Oct 18, 2019 $ 0.306
-1.67%
$ -- $ 908
Oct 17, 2019 $ 0.311
+9.67%
$ -- $ 2,269
Oct 16, 2019 $ 0.284
+3.73%
$ -- $ 12,098
Oct 15, 2019 $ 0.274
-1.20%
$ -- $ 2,284
Oct 14, 2019 $ 0.277
-1.18%
$ -- $ 3,074
Oct 13, 2019 $ 0.28
+0.13%
$ -- $ 2,699
Oct 12, 2019 $ 0.28
+11.07%
$ -- $ 2,692
Oct 11, 2019 $ 0.252
-9.44%
$ -- $ 3,183
Oct 10, 2019 $ 0.279
-0.37%
$ -- $ 2,444
Oct 9, 2019 $ 0.279
-0.31%
$ -- $ 2,355
Oct 8, 2019 $ 0.279
-1.62%
$ -- $ 2,590
Oct 7, 2019 $ 0.284
+2.81%
$ -- $ 1,592
Oct 6, 2019 $ 0.277
-2.44%
$ -- $ 2,210
Oct 5, 2019 $ 0.284
-2.35%
$ -- $ 3,073
Oct 4, 2019 $ 0.292
+3.54%
$ -- $ 2,970
Oct 3, 2019 $ 0.282
+12.93%
$ -- $ 102
Oct 2, 2019 $ 0.249
+0.03%
$ -- $ 11
Oct 1, 2019 $ 0.249
+97.35%
$ -- $ 4,876
Sep 30, 2019 $ 0.126
-55.57%
$ -- $ 3,700
Sep 29, 2019 $ 0.284
+3.08%
$ -- $ 133
Sep 28, 2019 $ 0.276
+76.66%
$ -- $ 817
Sep 27, 2019 $ 0.156
+9.60%
$ -- $ 702
Sep 26, 2019 $ 0.142
-43.19%
$ -- $ 432
Sep 25, 2019 $ 0.251
+4.43%
$ -- $ 85
Sep 24, 2019 $ 0.238
-8.92%
$ -- $ 111
Sep 23, 2019 $ 0.261
+3.62%
$ -- $ 2,377
Sep 22, 2019 $ 0.252
-9.91%
$ -- $ 1,161
Sep 21, 2019 $ 0.28
+1.70%
$ -- $ 2,482