Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.005
+0.00%
$25 million $208
Apr 4, 2024 $0.005
+0.00%
$25 million $181
Apr 3, 2024 $0.005
+0.00%
$25 million $194
Apr 2, 2024 $0.005
+0.00%
$25 million $181
Apr 1, 2024 $0.005
+0.00%
$25 million $181
Mar 31, 2024 $0.005
+0.00%
$25 million $180
Mar 30, 2024 $0.005
+0.00%
$25 million $195
Mar 29, 2024 $0.005
+0.00%
$25 million $198
Mar 28, 2024 $0.005
+0.00%
$25 million $208
Mar 27, 2024 $0.005
+0.00%
$25 million $188
Mar 26, 2024 $0.005
+0.00%
$25 million $167
Mar 25, 2024 $0.005
+0.00%
$25 million $183
Mar 24, 2024 $0.005
+0.00%
$25 million $192
Mar 23, 2024 $0.005
+0.00%
$25 million $187
Mar 22, 2024 $0.005
+0.00%
$25 million $204
Mar 21, 2024 $0.005
+0.00%
$25 million $213
Mar 20, 2024 $0.005
+0.00%
$25 million $194
Mar 19, 2024 $0.005
+0.00%
$25 million $200
Mar 18, 2024 $0.005
+0.00%
$25 million $201
Mar 17, 2024 $0.005
+0.00%
$25 million $188
Mar 16, 2024 $0.005
+0.00%
$25 million $197
Mar 15, 2024 $0.005
+0.00%
$25 million $194
Mar 14, 2024 $0.005
+0.00%
$25 million $176
Mar 13, 2024 $0.005
+0.00%
$25 million $207
Mar 12, 2024 $0.005
+0.00%
$25 million $185
Mar 11, 2024 $0.005
+0.00%
$25 million $192
Mar 10, 2024 $0.005
+0.00%
$25 million $177
Mar 9, 2024 $0.005
+0.00%
$25 million $180
Mar 8, 2024 $0.005
+0.00%
$25 million $217
Mar 7, 2024 $0.005
+0.00%
$25 million $196
Mar 6, 2024 $0.005
+0.00%
$25 million $185
Mar 5, 2024 $0.005
+0.00%
$25 million $208
Mar 4, 2024 $0.005
+0.00%
$25 million $189
Mar 3, 2024 $0.005
+0.00%
$25 million $180
Mar 2, 2024 $0.005
+0.00%
$25 million $180
Mar 1, 2024 $0.005
+0.00%
$25 million $198
Feb 29, 2024 $0.005
+0.00%
$25 million $187
Feb 28, 2024 $0.005
+0.00%
$25 million $166
Feb 27, 2024 $0.005
+0.00%
$25 million $200
Feb 26, 2024 $0.005
+0.00%
$25 million $194
Feb 25, 2024 $0.005
+0.00%
$25 million $190
Feb 24, 2024 $0.005
+0.00%
$25 million $186
Feb 23, 2024 $0.005
+0.00%
$25 million $204
Feb 22, 2024 $0.005
+0.00%
$25 million $201
Feb 21, 2024 $0.005
+0.00%
$25 million $203
Feb 20, 2024 $0.005
+0.00%
$25 million $201
Feb 19, 2024 $0.005
+0.00%
$25 million $177
Feb 18, 2024 $0.005
+0.00%
$25 million $218
Feb 17, 2024 $0.005
+0.00%
$25 million $182
Feb 16, 2024 $0.005
+0.00%
$25 million $191