PLANET Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.005
+0.00%
$ 25 million $ 182
Feb 14, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Feb 13, 2024 $ 0.005
+0.00%
$ 25 million $ 168
Feb 12, 2024 $ 0.005
+0.00%
$ 25 million $ 187
Feb 11, 2024 $ 0.005
+0.00%
$ 25 million $ 183
Feb 10, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Feb 9, 2024 $ 0.005
+0.00%
$ 25 million $ 172
Feb 8, 2024 $ 0.005
+0.00%
$ 25 million $ 178
Feb 7, 2024 $ 0.005
+0.00%
$ 25 million $ 170
Feb 6, 2024 $ 0.005
+0.00%
$ 25 million $ 176
Feb 5, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Feb 4, 2024 $ 0.005
+0.00%
$ 25 million $ 202
Feb 3, 2024 $ 0.005
+0.00%
$ 25 million $ 198
Feb 2, 2024 $ 0.005
+0.00%
$ 25 million $ 204
Feb 1, 2024 $ 0.005
+0.00%
$ 25 million $ 182
Jan 31, 2024 $ 0.005
+0.00%
$ 25 million $ 216
Jan 30, 2024 $ 0.005
+0.00%
$ 25 million $ 185
Jan 29, 2024 $ 0.005
+0.00%
$ 25 million $ 220
Jan 28, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Jan 27, 2024 $ 0.005
+0.00%
$ 25 million $ 196
Jan 26, 2024 $ 0.005
+0.00%
$ 25 million $ 203
Jan 25, 2024 $ 0.005
+0.00%
$ 25 million $ 190
Jan 24, 2024 $ 0.005
+0.00%
$ 25 million $ 219
Jan 23, 2024 $ 0.005
+0.00%
$ 25 million $ 177
Jan 22, 2024 $ 0.005
+0.00%
$ 25 million $ 206
Jan 21, 2024 $ 0.005
+0.00%
$ 25 million $ 189
Jan 20, 2024 $ 0.005
+0.00%
$ 25 million $ 179
Jan 19, 2024 $ 0.005
+91.00%
$ 25 million $ 184
Jan 18, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 91
Jan 17, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 96
Jan 16, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 100
Jan 15, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 102
Jan 14, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 94
Jan 13, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 109
Jan 12, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 94
Jan 11, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 113
Jan 10, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 92
Jan 9, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 111
Jan 8, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 84
Jan 7, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 90
Jan 6, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 103
Jan 5, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 117
Jan 4, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 86
Jan 3, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 101
Jan 2, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 100
Jan 1, 2024 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 31, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 100
Dec 30, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 90
Dec 29, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 98
Dec 28, 2023 $ 0.00262
+0.00%
$ 13.09 million $ 104