Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.005
+0.00%
$25 million $182
Feb 14, 2024 $0.005
+0.00%
$25 million $185
Feb 13, 2024 $0.005
+0.00%
$25 million $168
Feb 12, 2024 $0.005
+0.00%
$25 million $187
Feb 11, 2024 $0.005
+0.00%
$25 million $183
Feb 10, 2024 $0.005
+0.00%
$25 million $196
Feb 9, 2024 $0.005
+0.00%
$25 million $172
Feb 8, 2024 $0.005
+0.00%
$25 million $178
Feb 7, 2024 $0.005
+0.00%
$25 million $170
Feb 6, 2024 $0.005
+0.00%
$25 million $176
Feb 5, 2024 $0.005
+0.00%
$25 million $189
Feb 4, 2024 $0.005
+0.00%
$25 million $202
Feb 3, 2024 $0.005
+0.00%
$25 million $198
Feb 2, 2024 $0.005
+0.00%
$25 million $204
Feb 1, 2024 $0.005
+0.00%
$25 million $182
Jan 31, 2024 $0.005
+0.00%
$25 million $216
Jan 30, 2024 $0.005
+0.00%
$25 million $185
Jan 29, 2024 $0.005
+0.00%
$25 million $220
Jan 28, 2024 $0.005
+0.00%
$25 million $206
Jan 27, 2024 $0.005
+0.00%
$25 million $196
Jan 26, 2024 $0.005
+0.00%
$25 million $203
Jan 25, 2024 $0.005
+0.00%
$25 million $190
Jan 24, 2024 $0.005
+0.00%
$25 million $219
Jan 23, 2024 $0.005
+0.00%
$25 million $177
Jan 22, 2024 $0.005
+0.00%
$25 million $206
Jan 21, 2024 $0.005
+0.00%
$25 million $189
Jan 20, 2024 $0.005
+0.00%
$25 million $179
Jan 19, 2024 $0.005
+91.00%
$25 million $184
Jan 18, 2024 $0.00262
+0.00%
$13.09 million $91
Jan 17, 2024 $0.00262
+0.00%
$13.09 million $96
Jan 16, 2024 $0.00262
+0.00%
$13.09 million $100
Jan 15, 2024 $0.00262
+0.00%
$13.09 million $102
Jan 14, 2024 $0.00262
+0.00%
$13.09 million $94
Jan 13, 2024 $0.00262
+0.00%
$13.09 million $109
Jan 12, 2024 $0.00262
+0.00%
$13.09 million $94
Jan 11, 2024 $0.00262
+0.00%
$13.09 million $113
Jan 10, 2024 $0.00262
+0.00%
$13.09 million $92
Jan 9, 2024 $0.00262
+0.00%
$13.09 million $111
Jan 8, 2024 $0.00262
+0.00%
$13.09 million $84
Jan 7, 2024 $0.00262
+0.00%
$13.09 million $90
Jan 6, 2024 $0.00262
+0.00%
$13.09 million $103
Jan 5, 2024 $0.00262
+0.00%
$13.09 million $117
Jan 4, 2024 $0.00262
+0.00%
$13.09 million $86
Jan 3, 2024 $0.00262
+0.00%
$13.09 million $101
Jan 2, 2024 $0.00262
+0.00%
$13.09 million $100
Jan 1, 2024 $0.00262
+0.00%
$13.09 million $100
Dec 31, 2023 $0.00262
+0.00%
$13.09 million $100
Dec 30, 2023 $0.00262
+0.00%
$13.09 million $90
Dec 29, 2023 $0.00262
+0.00%
$13.09 million $98
Dec 28, 2023 $0.00262
+0.00%
$13.09 million $104