RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000425
+15.24%
$-- $26,626
Aug 10 $0.000043
+56.91%
$-- $28,114
Aug 3 $0.0000269
+90.09%
$26,880 $18,602
Jul 27 $0.0000149
+70.14%
$14,869 $11,656
Jul 20 $0.0₅812
+8.99%
$8,118 $10,293
Jul 13 $0.0₅684
+16.50%
$6,838 $5,823
Jul 6 $0.0₅375
-100.00%
$4,396 $89.15 million
Jun 29 $0.316
+66.44%
$315.96 million $80.44 million
Jun 22 $0.138
+45.33%
$-- $6.42 million
Jun 8 $0.0287
+29.98%
$-- $1.31 million
Jun 1 $0.0171
-6.52%
$23.99 million $809,257
May 25 $0.0123
+90.91%
$-- $407,099
May 18 $0.00701
+80.37%
$-- $876,121
May 11 $0.00256
+34.54%
$-- $796,065
May 4 $0.00122
+16.22%
$-- $60,109
Apr 27 $0.000664
+38.96%
$-- $56,694
Apr 20 $0.00043
+93.20%
$-- $129,715
Apr 13 $0.000165
+17.17%
$-- $28,734
Apr 6 $0.000129
+46.40%
$-- $44,748
Mar 30 $0.0000484
+35.59%
$-- $5,772
Mar 23 $0.0000212
-12.19%
$-- $8,241
Mar 16 $0.0000279
-8.55%
$27,864 $41,050
Mar 9 $0.0000254
+86.11%
$26,282 $59,235
Feb 23 $0.0₅493
-6.66%
$-- $166
Feb 16 $0.0₅492
+0.00%
$-- $274
Feb 2 $0.0₅546
-4.62%
$-- $1,295
Jan 26 $0.0₅697
+6.34%
$-- $834
Jan 19 $0.0₅64
+0.00%
$-- $9,486
Jan 12 $0.0₅135
+28.82%
$-- $681
Jan 5 $0.0₅102
+0.00%
$1,041 $41
Dec 29 $0.0₆71
-7.24%
$-- $1,572
Dec 15 $0.0₅154
-29.38%
$-- $14,751
Dec 8 $0.0₅264
-47.89%
$2,204 $34,691
Dec 1 $0.0₅606
-2.93%
$-- $302,086
Nov 24 $0.0₅695
+13.55%
$6,630 $138,393
Nov 17 $0.0₅592
-13.98%
$6,169 $31,782
Nov 10 $0.0₅647
-1.63%
$6,530 $33,091
Nov 3 $0.0₅649
-10.83%
$6,514 $1.73 million
Oct 27 $0.0₅673
-4.07%
$7,004 $1.56 million
Oct 20 $0.0₅728
+39.68%
$7,063 $882,764
Oct 13 $0.0₅544
-1.61%
$5,565 $303,188
Oct 6 $0.0₅519
+985.16M%
$5,876 $455,398
Download