RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000263
-4.66%
$ 26,282 $ 10,288
Mar 14, 2026 $ 0.0000254
-14.38%
$ -- $ 11,203
Mar 13, 2026 $ 0.0000261
+1.25%
$ 26,059 $ 7,650
Mar 12, 2026 $ 0.000031
+11.12%
$ 31,019 $ 6,658
Mar 11, 2026 $ 0.0000257
+10.41%
$ 25,746 $ 16,401
Mar 10, 2026 $ 0.0000244
+74.09%
$ 24,382 $ 16,624
Mar 9, 2026 $ 0.0000137
+0.00%
$ 13,671 $ 699
Mar 1, 2026 $ 0.0₅493
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.0₅528
+0.00%
$ -- $ 166
Feb 19, 2026 $ 0.0₅492
+0.00%
$ -- $ 274
Feb 6, 2026 $ 0.0₅546
-7.85%
$ -- $ 457
Feb 4, 2026 $ 0.0₅573
+0.00%
$ -- $ 838
Jan 28, 2026 $ 0.0₅697
+0.00%
$ -- $ 462
Jan 27, 2026 $ 0.0₅655
+0.00%
$ 6,550 $ 371
Jan 23, 2026 $ 0.0₅64
+0.00%
$ -- $ 9,486
Jan 18, 2026 $ 0.0₅147
+0.00%
$ -- $ 256
Jan 17, 2026 $ 0.0₅135
+5.23%
$ 1,351 $ 193
Jan 13, 2026 $ 0.0₅122
+7.64%
$ -- $ 120
Jan 12, 2026 $ 0.0₅105
-0.26%
$ -- $ 369
Jan 11, 2026 $ 0.0₅104
+0.95%
$ 1,041 $ 417
Jan 9, 2026 $ 0.0₅102
+0.00%
$ -- $ 41
Jan 1, 2026 $ 0.0₆71
-0.83%
$ 710 $ 855
Dec 31, 2025 $ 0.0₆765
+0.00%
$ 765 $ 717
Dec 17, 2025 $ 0.0₅154
-5.55%
$ -- $ 4,656
Dec 16, 2025 $ 0.0₅172
-6.81%
$ -- $ 5,061
Dec 15, 2025 $ 0.0₅183
-16.12%
$ 1,831 $ 5,035
Dec 14, 2025 $ 0.0₅22
+1.19%
$ 2,204 $ 4,898
Dec 13, 2025 $ 0.0₅264
-14.16%
$ -- $ 5,951
Dec 12, 2025 $ 0.0₅31
-10.80%
$ -- $ 6,219
Dec 11, 2025 $ 0.0₅37
-9.96%
$ 3,697 $ 6,350
Dec 10, 2025 $ 0.0₅417
-4.23%
$ 4,174 $ 6,150
Dec 9, 2025 $ 0.0₅456
-8.70%
$ 4,557 $ 5,099
Dec 8, 2025 $ 0.0₅518
+1.97%
$ 5,175 $ 4,923
Dec 7, 2025 $ 0.0₅531
-9.55%
$ -- $ 3,663
Dec 6, 2025 $ 0.0₅606
-10.38%
$ -- $ 3,077
Dec 5, 2025 $ 0.0₅637
-2.84%
$ 6,369 $ 1,910
Dec 4, 2025 $ 0.0₅691
+3.04%
$ 6,913 $ 83,621
Dec 3, 2025 $ 0.0₅671
+7.55%
$ 6,708 $ 81,858
Dec 2, 2025 $ 0.0₅66
+2.85%
$ 6,602 $ 70,020
Dec 1, 2025 $ 0.0₅667
+6.72%
$ 6,666 $ 61,600
Nov 30, 2025 $ 0.0₅663
+3.86%
$ 6,630 $ 60,581
Nov 29, 2025 $ 0.0₅695
-24.23%
$ 6,636 $ 50,691
Nov 28, 2025 $ 0.0₅702
+5.27%
$ 8,625 $ 35,890
Nov 27, 2025 $ 0.0₅677
-2.71%
$ 6,767 $ 25,702
Nov 26, 2025 $ 0.0₅656
+18.40%
$ 6,556 $ 12,817
Nov 25, 2025 $ 0.0₅565
-6.71%
$ 5,650 $ 7,332
Nov 24, 2025 $ 0.0₅622
+1.57%
$ 6,040 $ 5,960
Nov 23, 2025 $ 0.0₅603
-1.14%
$ 6,169 $ 4,339
Nov 22, 2025 $ 0.0₅592
-4.19%
$ 5,814 $ 3,651
Nov 21, 2025 $ 0.0₅58
-0.99%
$ 5,776 $ 1,426