RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅581
-9.40%
$ 5,805 $ 706
Nov 19, 2025 $ 0.0₅614
-2.94%
$ 6,139 $ 623
Nov 18, 2025 $ 0.0₅615
-3.50%
$ 6,147 $ 12,979
Nov 17, 2025 $ 0.0₅634
-7.96%
$ 6,336 $ 12,397
Nov 16, 2025 $ 0.0₅653
+1.92%
$ 6,530 $ 8,281
Nov 15, 2025 $ 0.0₅647
-4.17%
$ 6,627 $ 5,702
Nov 14, 2025 $ 0.0₅642
+2.73%
$ 6,418 $ 2,707
Nov 13, 2025 $ 0.0₅659
-6.74%
$ 6,586 $ 10,705
Nov 12, 2025 $ 0.0₅721
+6.63%
$ -- $ 7,587
Nov 11, 2025 $ 0.0₅671
-0.69%
$ 6,711 $ 4,512
Nov 10, 2025 $ 0.0₅687
+4.41%
$ 6,871 $ 1,877
Nov 9, 2025 $ 0.0₅651
-1.00%
$ 6,514 $ 307,957
Nov 8, 2025 $ 0.0₅649
+3.63%
$ 6,494 $ 304,404
Nov 7, 2025 $ 0.0₅673
+2.15%
$ 6,725 $ 291,882
Nov 6, 2025 $ 0.0₅627
-1.30%
$ 6,271 $ 285,105
Nov 5, 2025 $ 0.0₅669
+8.93%
$ 6,693 $ 292,857
Nov 4, 2025 $ 0.0₅605
-12.26%
$ 6,047 $ 270,848
Nov 3, 2025 $ 0.0₅644
-11.55%
$ 6,442 $ 285,582
Nov 2, 2025 $ 0.0₅7
+1.05%
$ 7,004 $ 293,598
Nov 1, 2025 $ 0.0₅673
-2.01%
$ 6,735 $ 279,284
Oct 31, 2025 $ 0.0₅687
+2.10%
$ 6,719 $ 270,646
Oct 30, 2025 $ 0.0₅672
-3.80%
$ 6,820 $ 254,584
Oct 29, 2025 $ 0.0₅682
-3.95%
$ 6,819 $ 258,550
Oct 28, 2025 $ 0.0₅751
+3.56%
$ 7,512 $ 250,962
Oct 27, 2025 $ 0.0₅708
+0.78%
$ 7,075 $ 249,593
Oct 26, 2025 $ 0.0₅706
-12.59%
$ 7,063 $ 233,068
Oct 25, 2025 $ 0.0₅728
+8.86%
$ 7,280 $ 207,876
Oct 24, 2025 $ 0.0₅731
+9.01%
$ 6,803 $ 186,110
Oct 23, 2025 $ 0.0₅677
-33.37%
$ 6,780 $ 158,826
Oct 22, 2025 $ 0.0000103
+49.62%
$ 10,271 $ 133,743
Oct 21, 2025 $ 0.0₅652
+16.75%
$ 6,586 $ 111,247
Oct 20, 2025 $ 0.0₅559
+7.30%
$ 5,452 $ 84,962
Oct 19, 2025 $ 0.0₅547
+0.73%
$ 5,565 $ 71,598
Oct 18, 2025 $ 0.0₅544
+7.69%
$ 5,438 $ 67,672
Oct 17, 2025 $ 0.0₅515
-0.32%
$ 5,235 $ 57,798
Oct 16, 2025 $ 0.0₅506
-13.49%
$ 5,548 $ 54,350
Oct 15, 2025 $ 0.0₅522
-8.30%
$ 5,224 $ 46,717
Oct 14, 2025 $ 0.0₅533
-1.10%
$ 5,328 $ 43,348
Oct 13, 2025 $ 0.0₅534
-3.41%
$ -- $ 33,302
Oct 12, 2025 $ 0.0₅588
+16.42%
$ 5,876 $ 28,280
Oct 11, 2025 $ 0.0₅519
+1.73%
$ 5,189 $ 19,347
Oct 10, 2025 $ 0.0₅61
+16.78%
$ -- $ 186,795
Oct 9, 2025 $ 0.0₅557
+0.02%
$ 5,566 $ 154,133
Oct 8, 2025 $ 0.0₅612
+1.07B%
$ 6,118 $ 95,123
Oct 7, 2025 $ 0.0₁₂562
+6.79%
$ -- $ 0.01
Download