RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.000034
+0.00%
$33,975 $5,222
Aug 8, 8 AM $0.0000311
-9.03%
$31,080 $4,435
Aug 8, 7 AM $0.0000314
+0.00%
$31,350 $2,445
Aug 8, 4 AM $0.0000271
+0.00%
$27,125 $3,059
Aug 7, 7 PM $0.000025
+0.00%
$24,966 $2,744
Aug 7, 1 PM $0.0000214
+0.00%
$21,356 $2,004
Aug 7, 9 AM $0.0000232
+0.00%
$23,234 $1,744
Aug 7, 7 AM $0.0000218
+0.00%
$21,801 $2,248
Aug 7, 6 AM $0.0000231
+0.00%
$23,140 $1,700
Aug 7, 12 AM $0.0000213
+0.00%
$21,256 $3,011
Aug 6, 12 PM $0.0000177
+0.00%
$17,707 $2,938
Aug 6, 8 AM $0.0000177
+1.47%
$17,664 $2,832
Aug 6, 3 AM $0.0000203
+0.00%
$20,253 $2,153
Aug 6, 1 AM $0.000018
+0.00%
$18,014 $1,934
Aug 5, 6 PM $0.0000208
+0.00%
$20,767 $3,302
Aug 5, 4 PM $0.0000211
+0.00%
$21,094 $3,129
Aug 5, 7 AM $0.0000194
+0.00%
$19,430 $2,549
Aug 5, 4 AM $0.0000205
+0.00%
$20,461 $2,057
Aug 5, 3 AM $0.000019
+0.00%
$19,018 $1,983
Aug 5, 2 AM $0.0000191
+0.00%
$19,060 $1,413
Aug 5, 1 AM $0.0000206
+0.00%
$20,643 $1,210
Aug 4, 8 PM $0.0000192
+0.00%
$19,203 $789
Aug 4, 3 PM $0.0000166
+0.00%
$16,568 $1,132
Aug 4, 2 AM $0.0000159
+0.00%
$15,882 $1,502
Aug 3, 11 PM $0.0000164
+0.00%
$16,450 $1,125
Aug 3, 5 PM $0.0000148
+0.00%
$14,784 $1,413
Aug 3, 11 AM $0.0000154
+0.00%
$15,369 $2,018
Aug 3, 10 AM $0.0000143
+0.00%
$14,259 $2,103
Aug 3, 2 AM $0.0000141
+0.00%
$14,141 $1,939
Aug 2, 11 PM $0.0000149
+0.00%
$14,869 $1,605
Aug 2, 10 PM $0.0000161
+0.00%
$16,091 $1,465
Aug 2, 4 PM $0.0000171
+0.40%
$17,099 $2,413
Aug 2, 1 PM $0.0000163
+9.86%
$16,321 $2,118
Aug 2, 11 AM $0.000014
+0.00%
$14,037 $2,081
Aug 2, 7 AM $0.0000139
+0.00%
$13,925 $1,958
Aug 2, 3 AM $0.0000136
+0.00%
$13,640 $1,868
Aug 2, 1 AM $0.0000138
+0.00%
$13,808 $1,734
Aug 1, 10 PM $0.0000131
+0.00%
$13,065 $1,609
Aug 1, 7 PM $0.0000128
+0.00%
$12,764 $1,385
Aug 1, 5 PM $0.0000141
+0.00%
$14,051 $961
Aug 1, 3 PM $0.0000128
+0.00%
$12,788 $1,256
Aug 1, 11 AM $0.0000134
+0.00%
$13,353 $915
Aug 1, 6 AM $0.0000121
+0.00%
$12,126 $1,844
Jul 31, 8 PM $0.0000114
+0.00%
$11,448 $3,021
Jul 31, 4 PM $0.0000121
+0.00%
$12,107 $2,853
Jul 31, 3 PM $0.0000116
+0.00%
$11,591 $2,469
Jul 31, 2 PM $0.0000126
+0.00%
$12,639 $2,439
Jul 31, 1 PM $0.0000126
+0.00%
$12,597 $2,404
Jul 31, 10 AM $0.0000126
+0.00%
$12,588 $2,259
Jul 31, 8 AM $0.0000139
+0.00%
$13,871 $1,764