RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000141
+1.13%
$ 14,147 $ 1,088
Mar 10, 1 AM $ 0.000014
+0.00%
$ 14,024 $ 1,022
Mar 10, 12 AM $ 0.0000143
+2.20%
$ 14,314 $ 917
Mar 9, 9 PM $ 0.0000137
+0.00%
$ 13,671 $ 699
Mar 1, 4 AM $ 0.0₅493
+0.00%
$ 4,929 $ 0.1
Feb 26, 8 AM $ 0.0₅528
+0.00%
$ -- $ 166
Feb 19, 4 AM $ 0.0₅492
+0.00%
$ 4,922 $ 274
Feb 6, 5 PM $ 0.0₅546
-7.85%
$ 5,462 $ 457
Feb 4, 2 AM $ 0.0₅573
+0.00%
$ 5,726 $ 838
Jan 28, 12 PM $ 0.0₅697
+0.00%
$ 6,965 $ 462
Jan 27, 11 PM $ 0.0₅655
+0.00%
$ 6,550 $ 371
Jan 23, 2 AM $ 0.0₅64
+0.00%
$ 6,403 $ 9,486
Jan 18, 2 AM $ 0.0₅147
+0.00%
$ 1,473 $ 256
Jan 17, 11 PM $ 0.0₅135
+0.00%
$ 1,351 $ 193
Jan 17, 11 AM $ 0.0₅14
+8.76%
$ 1,396 $ 143
Jan 13, 11 AM $ 0.0₅122
+9.04%
$ 1,223 $ 120
Jan 13, 10 AM $ 0.0₅114
+0.00%
$ 1,136 $ 79
Jan 12, 8 AM $ 0.0₅105
+0.00%
$ 1,046 $ 369
Jan 12, 3 AM $ 0.0₅105
+0.00%
$ 1,049 $ 462
Jan 11, 10 PM $ 0.0₅104
+0.62%
$ 1,041 $ 417
Jan 11, 3 PM $ 0.0₅101
+2.40%
$ 1,010 $ 312
Jan 11, 2 PM $ 0.0₆998
+0.00%
$ 998 $ 299
Jan 11, 10 AM $ 0.0₅102
-1.36%
$ 1,020 $ 288
Jan 11, 9 AM $ 0.0₅111
+9.54%
$ 1,109 $ 224
Jan 11, 8 AM $ 0.0₅114
+0.00%
$ 1,137 $ 143
Jan 11, 4 AM $ 0.0₅102
+0.51%
$ 1,020 $ 96
Jan 11, 3 AM $ 0.0₅103
+0.00%
$ 1,032 $ 87
Jan 9, 9 AM $ 0.0₅102
+0.00%
$ 1,020 $ 41
Jan 1, 7 PM $ 0.0₆71
-7.93%
$ 710 $ 855
Jan 1, 6 PM $ 0.0₆706
+0.00%
$ 706 $ 802
Jan 1, 4 PM $ 0.0₆773
+0.00%
$ 773 $ 771
Jan 1, 10 AM $ 0.0₆755
+0.00%
$ 755 $ 668
Jan 1, 6 AM $ 0.0₆716
+0.00%
$ 716 $ 676
Dec 31, 7 PM $ 0.0₆765
+0.00%
$ 765 $ 717
Dec 17, 6 PM $ 0.0₅154
+0.00%
$ -- $ 4,656
Dec 17, 3 PM $ 0.0₅163
+0.04%
$ 1,633 $ 4,628
Dec 16, 3 PM $ 0.0₅172
+0.00%
$ 1,717 $ 5,061
Dec 16, 12 PM $ 0.0₅185
+0.00%
$ -- $ 4,975
Dec 16, 5 AM $ 0.0₅18
+0.00%
$ 1,796 $ 4,981
Dec 16, 1 AM $ 0.0₅184
+0.00%
$ 1,842 $ 4,917
Dec 15, 10 PM $ 0.0₅183
+0.00%
$ 1,831 $ 5,035
Dec 15, 5 PM $ 0.0₅203
+2.30%
$ 2,032 $ 5,114
Dec 15, 11 AM $ 0.0₅185
+0.00%
$ 1,849 $ 4,926
Dec 15, 7 AM $ 0.0₅198
+0.00%
$ 1,976 $ 4,970
Dec 15, 1 AM $ 0.0₅218
+0.00%
$ 2,183 $ 5,133
Dec 14, 11 PM $ 0.0₅22
+3.73%
$ 2,204 $ 5,084
Dec 14, 9 PM $ 0.0₅22
+0.00%
$ 2,199 $ 4,898
Dec 14, 3 PM $ 0.0₅213
+0.00%
$ 2,127 $ 5,031
Dec 14, 12 PM $ 0.0₅217
+0.00%
$ 2,173 $ 5,014
Dec 13, 6 AM $ 0.0₅264
-4.76%
$ 2,645 $ 5,951