RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 4
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0₅702
+5.27%
$8,625 $35,890
Nov 27, 2025 $0.0₅677
-2.71%
$6,767 $25,702
Nov 26, 2025 $0.0₅656
+18.40%
$6,556 $12,817
Nov 25, 2025 $0.0₅565
-6.71%
$5,650 $7,332
Nov 24, 2025 $0.0₅622
+1.57%
$6,040 $5,960
Nov 23, 2025 $0.0₅603
-1.14%
$6,169 $4,339
Nov 22, 2025 $0.0₅592
-4.19%
$5,814 $3,651
Nov 21, 2025 $0.0₅58
-0.99%
$5,776 $1,426
Nov 20, 2025 $0.0₅581
-9.40%
$5,805 $706
Nov 19, 2025 $0.0₅614
-2.94%
$6,139 $623
Nov 18, 2025 $0.0₅615
-3.50%
$6,147 $12,979
Nov 17, 2025 $0.0₅634
-7.96%
$6,336 $12,397
Nov 16, 2025 $0.0₅653
+1.92%
$6,530 $8,281
Nov 15, 2025 $0.0₅647
-4.17%
$6,627 $5,702
Nov 14, 2025 $0.0₅642
+2.73%
$6,418 $2,707
Nov 13, 2025 $0.0₅659
-6.74%
$6,586 $10,705
Nov 12, 2025 $0.0₅721
+6.63%
$-- $7,587
Nov 11, 2025 $0.0₅671
-0.69%
$6,711 $4,512
Nov 10, 2025 $0.0₅687
+4.41%
$6,871 $1,877
Nov 9, 2025 $0.0₅651
-1.00%
$6,514 $307,957
Nov 8, 2025 $0.0₅649
+3.63%
$6,494 $304,404
Nov 7, 2025 $0.0₅673
+2.15%
$6,725 $291,882
Nov 6, 2025 $0.0₅627
-1.30%
$6,271 $285,105
Nov 5, 2025 $0.0₅669
+8.93%
$6,693 $292,857
Nov 4, 2025 $0.0₅605
-12.26%
$6,047 $270,848
Nov 3, 2025 $0.0₅644
-11.55%
$6,442 $285,582
Nov 2, 2025 $0.0₅7
+1.05%
$7,004 $293,598
Nov 1, 2025 $0.0₅673
-2.01%
$6,735 $279,284
Oct 31, 2025 $0.0₅687
+2.10%
$6,719 $270,646
Oct 30, 2025 $0.0₅672
-3.80%
$6,820 $254,584
Oct 29, 2025 $0.0₅682
-3.95%
$6,819 $258,550
Oct 28, 2025 $0.0₅751
+3.56%
$7,512 $250,962
Oct 27, 2025 $0.0₅708
+0.78%
$7,075 $249,593
Oct 26, 2025 $0.0₅706
-12.59%
$7,063 $233,068
Oct 25, 2025 $0.0₅728
+8.86%
$7,280 $207,876
Oct 24, 2025 $0.0₅731
+9.01%
$6,803 $186,110
Oct 23, 2025 $0.0₅677
-33.37%
$6,780 $158,826
Oct 22, 2025 $0.0000103
+49.62%
$10,271 $133,743
Oct 21, 2025 $0.0₅652
+16.75%
$6,586 $111,247
Oct 20, 2025 $0.0₅559
+7.30%
$5,452 $84,962
Oct 19, 2025 $0.0₅547
+0.73%
$5,565 $71,598
Oct 18, 2025 $0.0₅544
+7.69%
$5,438 $67,672
Oct 17, 2025 $0.0₅515
-0.32%
$5,235 $57,798
Oct 16, 2025 $0.0₅506
-13.49%
$5,548 $54,350
Oct 15, 2025 $0.0₅522
-8.30%
$5,224 $46,717
Oct 14, 2025 $0.0₅533
-1.10%
$5,328 $43,348
Oct 13, 2025 $0.0₅534
-3.41%
$-- $33,302
Oct 12, 2025 $0.0₅588
+16.42%
$5,876 $28,280
Oct 11, 2025 $0.0₅519
+1.73%
$5,189 $19,347
Oct 10, 2025 $0.0₅61
+16.78%
$-- $186,795