RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0000124
+0.00%
$12,380 $2,495
Jul 31, 3 AM $0.0000127
+0.00%
$12,735 $2,070
Jul 31, 1 AM $0.0000114
-7.52%
$11,385 $1,715
Jul 30, 10 PM $0.0000126
+0.00%
$12,641 $1,179
Jul 30, 12 PM $0.0000114
+0.00%
$11,402 $1,123
Jul 30, 8 AM $0.0000104
-0.59%
$10,435 $1,405
Jul 30, 7 AM $0.0000114
+0.00%
$11,368 $1,257
Jul 30, 6 AM $0.0000113
+0.00%
$11,341 $857
Jul 29, 4 PM $0.0₅935
+0.00%
$9,347 $1,827
Jul 29, 11 AM $0.0₅962
+0.00%
$9,618 $1,528
Jul 29, 10 AM $0.0₅885
+0.00%
$8,849 $1,487
Jul 29, 8 AM $0.0₅902
+0.00%
$9,015 $1,486
Jul 29, 7 AM $0.0₅893
-4.74%
$8,927 $1,350
Jul 29, 12 AM $0.0₅916
+0.00%
$9,157 $1,544
Jul 28, 11 PM $0.0000101
+0.00%
$10,075 $1,542
Jul 28, 6 PM $0.0₅88
+0.00%
$8,797 $1,236
Jul 28, 4 PM $0.0₅949
+0.00%
$9,487 $1,242
Jul 28, 3 AM $0.0₅86
+0.00%
$8,604 $1,394
Jul 28, 1 AM $0.0₅94
+0.00%
$9,402 $1,233
Jul 28, 12 AM $0.0₅991
+0.00%
$9,911 $1,058
Jul 27, 11 PM $0.0000104
+0.00%
$10,388 $707
Jul 27, 5 PM $0.0₅926
+0.00%
$9,258 $660
Jul 27, 11 AM $0.0₅83
+0.00%
$8,299 $445
Jul 27, 9 AM $0.0₅874
+0.00%
$8,739 $228
Jul 26, 8 PM $0.0₅812
+0.00%
$8,118 $133
Jul 26, 7 PM $0.0₅836
+0.00%
$8,357 $25
Jul 26, 3 PM $0.0₅791
+0.00%
$7,912 $249
Jul 26, 9 AM $0.0₅807
+0.00%
$8,069 $482
Jul 25, 3 PM $0.0₅844
+0.00%
$8,436 $1,110
Jul 25, 11 AM $0.0₅931
+0.00%
$9,311 $871
Jul 25, 12 AM $0.0₅847
+0.00%
$8,473 $1,724
Jul 24, 8 PM $0.0₅94
+0.00%
$9,401 $1,379
Jul 24, 8 AM $0.0₅8
+0.00%
$7,999 $1,216
Jul 24, 5 AM $0.0₅829
+0.00%
$8,289 $857
Jul 24, 4 AM $0.0₅923
+0.00%
$9,232 $695
Jul 24, 3 AM $0.0₅878
+0.00%
$-- $505
Jul 24, 1 AM $0.0₅952
+10.90%
$9,524 $159
Jul 23, 9 PM $0.0₅821
+0.00%
$8,205 $156
Jul 23, 10 AM $0.0₅825
+0.00%
$8,249 $1,145
Jul 23, 4 AM $0.0₅833
+0.00%
$8,330 $1,665
Jul 23, 3 AM $0.0₅83
+0.00%
$8,303 $1,667
Jul 22, 9 PM $0.0₅833
+0.00%
$8,327 $2,271
Jul 22, 8 PM $0.0₅874
+8.70%
$8,739 $2,394
Jul 22, 4 PM $0.0₅833
+0.00%
$8,328 $2,725
Jul 22, 12 PM $0.0₅951
+0.00%
$9,512 $2,946
Jul 22, 9 AM $0.0₅857
+0.00%
$8,572 $2,949
Jul 22, 7 AM $0.0₅824
+0.00%
$8,237 $2,591
Jul 22, 3 AM $0.0₅704
+0.00%
$7,045 $3,169
Jul 22, 1 AM $0.0₅808
+0.00%
$8,079 $3,424
Jul 21, 9 PM $0.0₅717
+0.00%
$7,171 $3,780