RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅147
+0.00%
$ 1,473 $ 256
Jan 17, 11 PM $ 0.0₅135
+0.00%
$ 1,351 $ 193
Jan 17, 11 AM $ 0.0₅14
+8.76%
$ 1,396 $ 143
Jan 13, 11 AM $ 0.0₅122
+9.04%
$ 1,223 $ 120
Jan 13, 10 AM $ 0.0₅114
+0.00%
$ 1,136 $ 79
Jan 12, 8 AM $ 0.0₅105
+0.00%
$ 1,046 $ 369
Jan 12, 3 AM $ 0.0₅105
+0.00%
$ 1,049 $ 462
Jan 11, 10 PM $ 0.0₅104
+0.62%
$ 1,041 $ 417
Jan 11, 3 PM $ 0.0₅101
+2.40%
$ 1,010 $ 312
Jan 11, 2 PM $ 0.0₆998
+0.00%
$ 998 $ 299
Jan 11, 10 AM $ 0.0₅102
-1.36%
$ 1,020 $ 288
Jan 11, 9 AM $ 0.0₅111
+9.54%
$ 1,109 $ 224
Jan 11, 8 AM $ 0.0₅114
+0.00%
$ 1,137 $ 143
Jan 11, 4 AM $ 0.0₅102
+0.51%
$ 1,020 $ 96
Jan 11, 3 AM $ 0.0₅103
+0.00%
$ 1,032 $ 87
Jan 9, 9 AM $ 0.0₅102
+0.00%
$ 1,020 $ 41
Jan 1, 7 PM $ 0.0₆71
-7.93%
$ 710 $ 855
Jan 1, 6 PM $ 0.0₆706
+0.00%
$ 706 $ 802
Jan 1, 4 PM $ 0.0₆773
+0.00%
$ 773 $ 771
Jan 1, 10 AM $ 0.0₆755
+0.00%
$ 755 $ 668
Jan 1, 6 AM $ 0.0₆716
+0.00%
$ 716 $ 676
Dec 31, 7 PM $ 0.0₆765
+0.00%
$ 765 $ 717
Dec 17, 6 PM $ 0.0₅154
+0.00%
$ -- $ 4,656
Dec 17, 3 PM $ 0.0₅163
+0.04%
$ 1,633 $ 4,628
Dec 16, 3 PM $ 0.0₅172
+0.00%
$ 1,717 $ 5,061
Dec 16, 12 PM $ 0.0₅185
+0.00%
$ -- $ 4,975
Dec 16, 5 AM $ 0.0₅18
+0.00%
$ 1,796 $ 4,981
Dec 16, 1 AM $ 0.0₅184
+0.00%
$ 1,842 $ 4,917
Dec 15, 10 PM $ 0.0₅183
+0.00%
$ 1,831 $ 5,035
Dec 15, 5 PM $ 0.0₅203
+2.30%
$ 2,032 $ 5,114
Dec 15, 11 AM $ 0.0₅185
+0.00%
$ 1,849 $ 4,926
Dec 15, 7 AM $ 0.0₅198
+0.00%
$ 1,976 $ 4,970
Dec 15, 1 AM $ 0.0₅218
+0.00%
$ 2,183 $ 5,133
Dec 14, 11 PM $ 0.0₅22
+3.73%
$ 2,204 $ 5,084
Dec 14, 9 PM $ 0.0₅22
+0.00%
$ 2,199 $ 4,898
Dec 14, 3 PM $ 0.0₅213
+0.00%
$ 2,127 $ 5,031
Dec 14, 12 PM $ 0.0₅217
+0.00%
$ 2,173 $ 5,014
Dec 13, 6 AM $ 0.0₅264
-4.76%
$ 2,645 $ 5,951
Dec 13, 5 AM $ 0.0₅267
+0.00%
$ 2,667 $ 5,849
Dec 13, 1 AM $ 0.0₅308
+0.00%
$ 3,081 $ 5,921
Dec 12, 4 PM $ 0.0₅31
+0.00%
$ 3,097 $ 6,219
Dec 12, 2 PM $ 0.0₅307
+0.00%
$ 3,068 $ 6,107
Dec 12, 1 PM $ 0.0₅32
-2.68%
$ 3,199 $ 6,059
Dec 12, 12 AM $ 0.0₅343
-1.12%
$ 3,434 $ 6,498
Dec 11, 8 PM $ 0.0₅37
+8.88%
$ 3,697 $ 6,350
Dec 11, 7 PM $ 0.0₅342
+0.00%
$ 3,420 $ 6,362
Dec 11, 3 PM $ 0.0₅385
-2.22%
$ 3,854 $ 6,774
Dec 11, 12 PM $ 0.0₅398
+5.37%
$ 3,981 $ 6,590
Dec 11, 11 AM $ 0.0₅389
+4.09%
$ 3,893 $ 6,503
Dec 11, 10 AM $ 0.0₅403
+7.95%
$ 4,030 $ 6,120