RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₅671
+1.10%
$ 6,708 $ 81,858
Dec 3, 4 PM $ 0.0₅653
-0.12%
$ 6,529 $ 82,220
Dec 3, 3 PM $ 0.0₅673
-8.93%
$ 6,729 $ 82,018
Dec 3, 2 PM $ 0.0₅782
+12.70%
$ 7,817 $ 81,451
Dec 3, 1 PM $ 0.0₅713
-10.31%
$ 7,134 $ 80,373
Dec 3, 12 PM $ 0.0₅826
+9.74%
$ 7,426 $ 80,031
Dec 3, 11 AM $ 0.0₅752
+0.82%
$ 7,517 $ 78,379
Dec 3, 10 AM $ 0.0₅708
+9.90%
$ 7,078 $ 78,048
Dec 3, 9 AM $ 0.0₅649
-0.28%
$ 6,487 $ 76,973
Dec 3, 8 AM $ 0.0₅712
+9.61%
$ 7,120 $ 77,495
Dec 3, 7 AM $ 0.0₅732
+9.08%
$ 7,320 $ 76,278
Dec 3, 6 AM $ 0.0₅645
-6.25%
$ 6,454 $ 75,184
Dec 3, 5 AM $ 0.0₅672
+0.00%
$ 6,722 $ 73,629
Dec 3, 4 AM $ 0.0₅672
+6.70%
$ 6,724 $ 72,068
Dec 3, 3 AM $ 0.0₅652
-10.87%
$ 6,519 $ 72,311
Dec 3, 2 AM $ 0.0₅677
+3.00%
$ 6,768 $ 70,541
Dec 3, 1 AM $ 0.0₅619
-1.55%
$ 6,191 $ 70,079
Dec 3, 12 AM $ 0.0₅627
+0.53%
$ 6,270 $ 70,034
Dec 2, 11 PM $ 0.0₅66
+2.44%
$ 6,602 $ 70,020
Dec 2, 9 PM $ 0.0₅622
+0.00%
$ -- $ 69,340
Dec 2, 8 PM $ 0.0₅663
+6.07%
$ 6,627 $ 70,563
Dec 2, 7 PM $ 0.0₅625
-0.86%
$ 6,249 $ 69,587
Dec 2, 6 PM $ 0.0₅633
+0.00%
$ 6,329 $ 70,187
Dec 2, 5 PM $ 0.0₅67
+0.00%
$ 6,698 $ 69,964
Dec 2, 4 PM $ 0.0₅66
+0.00%
$ 6,603 $ 68,805
Dec 2, 12 PM $ 0.0₅639
+4.98%
$ 6,389 $ 66,782
Dec 2, 11 AM $ 0.0₅67
+12.12%
$ 6,696 $ 66,421
Dec 2, 10 AM $ 0.0₅652
-11.73%
$ 6,517 $ 64,784
Dec 2, 9 AM $ 0.0₅664
+11.21%
$ 6,639 $ 64,186
Dec 2, 8 AM $ 0.0₅663
+0.00%
$ 6,631 $ 63,072
Dec 2, 7 AM $ 0.0₅65
+0.00%
$ 6,499 $ 63,592
Dec 2, 5 AM $ 0.0₅616
-3.72%
$ 6,160 $ 63,634
Dec 2, 3 AM $ 0.0₅606
-9.42%
$ 6,059 $ 63,064
Dec 2, 2 AM $ 0.0₅65
+8.03%
$ 6,500 $ 63,073
Dec 2, 1 AM $ 0.0₅602
+0.00%
$ 6,019 $ 62,209
Dec 2, 12 AM $ 0.0₅595
-7.25%
$ 5,954 $ 61,839
Dec 1, 11 PM $ 0.0₅667
+2.79%
$ 6,666 $ 61,600
Dec 1, 9 PM $ 0.0₅647
+0.00%
$ 6,469 $ 61,530
Dec 1, 8 PM $ 0.0₅594
-0.60%
$ 5,938 $ 60,346
Dec 1, 7 PM $ 0.0₅62
+0.00%
$ 6,195 $ 60,187
Dec 1, 5 PM $ 0.0₅613
+0.00%
$ 6,128 $ 61,253
Dec 1, 3 PM $ 0.0₅64
+0.74%
$ 6,399 $ 61,275
Dec 1, 2 PM $ 0.0₅635
+0.00%
$ 6,348 $ 60,188
Dec 1, 12 PM $ 0.0₅614
-13.59%
$ 6,143 $ 60,427
Dec 1, 11 AM $ 0.0₅656
+8.26%
$ 6,558 $ 60,142
Dec 1, 10 AM $ 0.0₅676
+1.78%
$ 6,758 $ 59,302
Dec 1, 9 AM $ 0.0₅613
-7.28%
$ 6,133 $ 58,988
Dec 1, 7 AM $ 0.0₅632
-2.71%
$ 6,317 $ 59,960
Dec 1, 6 AM $ 0.0₅618
+0.00%
$ 6,179 $ 59,180
Dec 1, 5 AM $ 0.0₅622
+0.56%
$ 6,219 $ 59,365