RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₅411
+0.00%
$ 4,105 $ 6,274
Dec 10, 11 PM $ 0.0₅417
+0.00%
$ 4,174 $ 6,150
Dec 10, 6 PM $ 0.0₅404
+0.00%
$ 4,037 $ 6,125
Dec 10, 3 PM $ 0.0₅419
+0.56%
$ 4,190 $ 6,141
Dec 10, 12 PM $ 0.0₅415
+2.12%
$ 4,149 $ 5,938
Dec 10, 8 AM $ 0.0₅441
+0.00%
$ 4,408 $ 5,698
Dec 10, 3 AM $ 0.0₅432
+1.10%
$ 4,323 $ 5,836
Dec 10, 2 AM $ 0.0₅481
+13.56%
$ 4,811 $ 5,679
Dec 10, 1 AM $ 0.0₅426
+0.02%
$ 4,260 $ 5,419
Dec 10, 12 AM $ 0.0₅484
+11.03%
$ 4,840 $ 5,248
Dec 9, 11 PM $ 0.0₅456
+0.00%
$ 4,557 $ 5,099
Dec 9, 9 PM $ 0.0₅438
+0.00%
$ 4,375 $ 4,985
Dec 9, 6 PM $ 0.0₅475
+0.00%
$ 4,751 $ 4,858
Dec 9, 10 AM $ 0.0₅517
+0.00%
$ 5,172 $ 4,872
Dec 9, 2 AM $ 0.0₅499
+0.00%
$ 4,991 $ 5,002
Dec 8, 10 PM $ 0.0₅518
+0.00%
$ 5,175 $ 4,923
Dec 8, 4 PM $ 0.0₅491
+0.00%
$ 4,910 $ 4,540
Dec 8, 3 PM $ 0.0₅488
+0.00%
$ 4,878 $ 4,350
Dec 8, 11 AM $ 0.0₅506
+1.80%
$ 5,058 $ 4,266
Dec 8, 3 AM $ 0.0₅52
+2.47%
$ 5,201 $ 3,972
Dec 7, 11 AM $ 0.0₅531
+0.00%
$ 5,306 $ 3,663
Dec 7, 8 AM $ 0.0₅56
+0.00%
$ 5,599 $ 3,443
Dec 7, 2 AM $ 0.0₅564
-3.90%
$ 5,638 $ 3,318
Dec 6, 4 PM $ 0.0₅606
+0.00%
$ 6,064 $ 3,077
Dec 6, 11 AM $ 0.0₅646
+0.00%
$ 6,457 $ 2,976
Dec 6, 10 AM $ 0.0₅606
+0.50%
$ 6,056 $ 2,865
Dec 6, 9 AM $ 0.0₅616
+0.00%
$ 6,157 $ 2,424
Dec 6, 4 AM $ 0.0₅677
+0.00%
$ 6,766 $ 2,169
Dec 5, 10 PM $ 0.0₅637
-1.31%
$ 6,369 $ 1,910
Dec 5, 4 AM $ 0.0₅656
+0.00%
$ 6,555 $ 83,941
Dec 4, 11 PM $ 0.0₅691
+2.03%
$ 6,913 $ 83,621
Dec 4, 7 PM $ 0.0₅667
+2.22%
$ 6,668 $ 82,747
Dec 4, 6 PM $ 0.0₅694
+0.00%
$ 6,942 $ 83,574
Dec 4, 3 PM $ 0.0₅667
-3.44%
$ 6,669 $ 83,686
Dec 4, 1 PM $ 0.0₅668
-6.77%
$ 6,684 $ 83,856
Dec 4, 12 PM $ 0.0₅661
+0.00%
$ 6,613 $ 83,769
Dec 4, 11 AM $ 0.0₅665
+0.00%
$ 6,653 $ 83,944
Dec 4, 8 AM $ 0.0₅671
+0.00%
$ 6,709 $ 84,212
Dec 3, 5 PM $ 0.0₅671
+1.10%
$ 6,708 $ 81,858
Dec 3, 4 PM $ 0.0₅653
-0.12%
$ 6,529 $ 82,220
Dec 3, 3 PM $ 0.0₅673
-8.93%
$ 6,729 $ 82,018
Dec 3, 2 PM $ 0.0₅782
+12.70%
$ 7,817 $ 81,451
Dec 3, 1 PM $ 0.0₅713
-10.31%
$ 7,134 $ 80,373
Dec 3, 12 PM $ 0.0₅826
+9.74%
$ 7,426 $ 80,031
Dec 3, 11 AM $ 0.0₅752
+0.82%
$ 7,517 $ 78,379
Dec 3, 10 AM $ 0.0₅708
+9.90%
$ 7,078 $ 78,048
Dec 3, 9 AM $ 0.0₅649
-0.28%
$ 6,487 $ 76,973
Dec 3, 8 AM $ 0.0₅712
+9.61%
$ 7,120 $ 77,495
Dec 3, 7 AM $ 0.0₅732
+9.08%
$ 7,320 $ 76,278
Dec 3, 6 AM $ 0.0₅645
-6.25%
$ 6,454 $ 75,184