RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 5
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.0₅804
+0.00%
$8,035 $3,466
Jul 21, 5 PM $0.0₅888
+11.06%
$8,880 $3,230
Jul 21, 2 PM $0.0₅693
+0.00%
$6,927 $2,597
Jul 21, 1 PM $0.0₅749
+0.00%
$7,487 $2,527
Jul 21, 11 AM $0.0₅687
+0.00%
$6,867 $3,067
Jul 21, 10 AM $0.0₅696
+0.00%
$6,960 $3,112
Jul 21, 7 AM $0.0₅737
+0.00%
$7,365 $2,865
Jul 21, 5 AM $0.0₅776
+0.00%
$7,755 $2,883
Jul 21, 4 AM $0.0₅836
+0.00%
$8,358 $2,568
Jul 21, 3 AM $0.0₅726
+0.00%
$7,261 $2,297
Jul 21, 2 AM $0.0₅79
+0.00%
$7,901 $1,942
Jul 21, 1 AM $0.0₅893
-6.70%
$8,927 $1,733
Jul 20, 10 PM $0.0₅843
+0.00%
$8,430 $1,145
Jul 20, 2 PM $0.0₅765
+0.00%
$7,652 $1,376
Jul 20, 12 PM $0.0₅716
-9.69%
$7,156 $1,160
Jul 20, 10 AM $0.0₅705
+0.00%
$7,050 $767
Jul 20, 7 AM $0.0₅745
+0.00%
$7,448 $536
Jul 19, 11 PM $0.0₅684
+0.00%
$6,838 $697
Jul 19, 9 PM $0.0₅716
+0.00%
$7,156 $880
Jul 19, 6 PM $0.0₅704
+0.00%
$7,041 $639
Jul 19, 5 PM $0.0₅637
+0.00%
$6,369 $581
Jul 19, 1 PM $0.0₅66
+0.00%
$6,599 $1,191
Jul 19, 12 PM $0.0₅653
+0.00%
$6,534 $1,320
Jul 19, 1 AM $0.0₅653
+0.00%
$6,530 $1,728
Jul 18, 9 PM $0.0₅71
+0.00%
$7,100 $1,825
Jul 18, 3 PM $0.0₅628
-6.84%
$6,281 $2,082
Jul 18, 2 PM $0.0₅753
+0.00%
$7,534 $1,620
Jul 18, 12 PM $0.0₅835
+0.00%
$8,348 $1,456
Jul 18, 11 AM $0.0₅765
+0.00%
$7,646 $1,334
Jul 18, 10 AM $0.0₅739
+0.00%
$7,393 $1,087
Jul 18, 9 AM $0.0₅812
+0.00%
$8,124 $821
Jul 18, 2 AM $0.0₅756
+0.00%
$7,556 $1,409
Jul 17, 10 PM $0.0₅741
+0.00%
$7,415 $1,237
Jul 17, 8 PM $0.0₅849
+0.00%
$8,488 $1,190
Jul 17, 5 PM $0.0₅768
+0.00%
$7,685 $1,169
Jul 17, 4 PM $0.0₅76
+0.00%
$7,597 $1,028
Jul 17, 6 AM $0.0₅809
+0.00%
$8,089 $1,364
Jul 17, 4 AM $0.0₅705
+0.00%
$7,051 $1,213
Jul 17, 3 AM $0.0₅656
+0.00%
$6,555 $1,030
Jul 17, 1 AM $0.0₅703
+0.00%
$7,033 $842
Jul 16, 9 PM $0.0₅626
+0.00%
$6,256 $592
Jul 16, 1 PM $0.0₅663
+0.00%
$6,634 $717
Jul 16, 11 AM $0.0₅618
+10.24%
$6,183 $518
Jul 16, 6 AM $0.0₅574
+0.00%
$5,735 $507
Jul 15, 7 PM $0.0₅556
+0.00%
$5,563 $1,024
Jul 15, 4 PM $0.0₅58
+0.00%
$5,799 $808
Jul 15, 8 AM $0.0₅62
+0.00%
$6,202 $567
Jul 15, 4 AM $0.0₅565
-7.25%
$5,654 $400
Jul 15, 2 AM $0.0₅57
+0.00%
$-- $154
Jul 15, 12 AM $0.0₅587
+0.00%
$5,870 $70