RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0₅44
-9.65%
$4,396 $829
Jul 12, 4 PM $0.0₅426
+0.00%
$4,264 $578
Jul 12, 2 PM $0.0₅487
-7.35%
$4,871 $457
Jul 12, 12 PM $0.0₅477
+0.00%
$4,770 $130
Jul 11, 5 PM $0.0₅375
+0.00%
$3,748 $1,636
Jul 11, 8 AM $0.0₅415
-8.55%
$4,152 $1,540
Jul 11, 7 AM $0.0₅498
+0.00%
$4,979 $1,261
Jul 11, 4 AM $0.0₅452
+0.00%
$4,518 $1,122
Jul 11, 3 AM $0.0₅415
-4.37%
$4,152 $1,053
Jul 11, 2 AM $0.0₅44
+0.00%
$4,396 $966
Jul 11, 1 AM $0.0₅461
+0.00%
$4,614 $834
Jul 10, 10 PM $0.0₅506
-3.14%
$5,063 $628
Jul 10, 9 PM $0.0₅469
+0.00%
$4,687 $106
Jul 9, 8 AM $0.0₅367
+0.00%
$3,672 $538
Jul 8, 8 PM $0.26
+0.00%
$259.99 million $40.19 million
Jul 8, 4 PM $0.287
+0.00%
$-- $38.69 million
Jul 8, 2 PM $0.33
+0.00%
$329.82 million $25.27 million
Jul 8, 6 AM $0.277
+0.00%
$277.39 million $23.73 million
Jul 8, 12 AM $0.259
+0.00%
$258.96 million $14.31 million
Jul 7, 4 PM $0.237
+0.00%
$236.51 million $22.93 million
Jul 7, 1 PM $0.27
+0.00%
$269.66 million $21.48 million
Jul 7, 11 AM $0.275
+0.00%
$274.66 million $20.03 million
Jul 6, 11 PM $0.273
-5.07%
$273.32 million $27.12 million
Jul 6, 8 PM $0.301
+0.00%
$301.07 million $47.09 million
Jul 6, 12 AM $0.279
+0.00%
$278.83 million $97.8 million
Jul 5, 11 PM $0.316
+11.87%
$315.96 million $87.09 million
Jul 5, 10 PM $0.263
+0.00%
$262.72 million $71.64 million
Jul 5, 12 PM $0.252
+0.00%
$252.17 million $59.51 million
Jul 5, 10 AM $0.227
+0.00%
$227.45 million $42.81 million
Jul 5, 7 AM $0.253
+0.00%
$252.64 million $30.37 million
Jul 5, 6 AM $0.228
+0.00%
$227.76 million $23.31 million
Jul 4, 7 PM $0.232
+0.00%
$231.85 million $13.28 million
Jul 3, 3 AM $0.175
-7.22%
$174.54 million $18.95 million
Jul 2, 10 PM $0.193
+0.00%
$192.78 million $7.24 million
Jul 2, 4 PM $0.19
+0.00%
$189.83 million $6.62 million
Jun 28, 1 PM $0.121
+0.00%
$120.91 million $12.5 million
Jun 28, 10 AM $0.114
+0.00%
$114.09 million $10.84 million
Jun 25, 4 AM $0.138
+0.00%
$137.99 million $12.56 million
Jun 23, 6 AM $0.095
+0.00%
$94.95 million $7.82 million
Jun 10, 4 PM $0.0287
+0.00%
$28.67 million $3.91 million
Jun 10, 9 AM $0.0296
+0.00%
$29.59 million $2.66 million
Jun 9, 8 AM $0.0237
+0.00%
$-- $2.87 million
Jun 9, 4 AM $0.024
+0.00%
$24.05 million $3.25 million
Jun 8, 10 PM $0.0221
+0.00%
$22.06 million $3.31 million
Jun 7, 7 PM $0.024
+0.00%
$23.99 million $3.69 million
Jun 7, 6 PM $0.026
+0.00%
$26.03 million $3.05 million
Jun 6, 6 AM $0.0171
+0.00%
$17.15 million $1.01 million
Jun 2, 7 AM $0.0127
+0.00%
$12.66 million $1.51 million
Jun 1, 11 AM $0.0155
+0.00%
$15.52 million $2.93 million
Jun 1, 2 AM $0.0183
+0.00%
$18.34 million $2.07 million