RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₅634
+1.57%
$ 6,345 $ 58,696
Nov 30, 10 PM $ 0.0₅663
+2.61%
$ 6,630 $ 60,581
Nov 30, 9 PM $ 0.0₅653
+0.22%
$ 6,532 $ 60,057
Nov 30, 8 PM $ 0.0₅668
+3.74%
$ 6,681 $ 60,490
Nov 30, 7 PM $ 0.0₅687
+6.23%
$ 6,872 $ 59,525
Nov 30, 6 PM $ 0.0₅645
-6.37%
$ 6,451 $ 58,749
Nov 30, 5 PM $ 0.0₅692
+3.56%
$ 6,916 $ 57,630
Nov 30, 4 PM $ 0.0₅638
-1.49%
$ 6,382 $ 57,642
Nov 30, 3 PM $ 0.0₅627
-0.74%
$ 6,265 $ 56,443
Nov 30, 2 PM $ 0.0₅627
-1.32%
$ 6,272 $ 55,250
Nov 30, 1 PM $ 0.0₅649
+0.00%
$ 6,487 $ 55,945
Nov 30, 11 AM $ 0.0₅661
+4.47%
$ 6,613 $ 55,185
Nov 30, 10 AM $ 0.0₅659
+3.71%
$ 6,592 $ 54,965
Nov 30, 9 AM $ 0.0₅706
+8.96%
$ 7,062 $ 55,035
Nov 30, 8 AM $ 0.0₅635
-3.60%
$ 6,346 $ 54,389
Nov 30, 6 AM $ 0.0₅681
-9.26%
$ 6,809 $ 52,990
Nov 30, 5 AM $ 0.0₅685
-1.89%
$ 6,845 $ 52,073
Nov 30, 4 AM $ 0.0₅626
-5.79%
$ 6,261 $ 51,014
Nov 30, 3 AM $ 0.0₅631
+0.21%
$ 6,312 $ 50,454
Nov 30, 2 AM $ 0.0₅635
-7.55%
$ 6,346 $ 51,266
Nov 30, 12 AM $ 0.0₅665
+4.15%
$ 6,649 $ 50,998
Nov 29, 11 PM $ 0.0₅664
+0.00%
$ 6,636 $ 50,753
Nov 29, 10 PM $ 0.0₅695
-4.59%
$ 6,954 $ 50,691
Nov 29, 9 PM $ 0.0₅766
+22.98%
$ 7,658 $ 49,976
Nov 29, 8 PM $ 0.0₅635
-8.19%
$ 6,348 $ 48,093
Nov 29, 7 PM $ 0.0₅624
-9.39%
$ 6,244 $ 47,379
Nov 29, 6 PM $ 0.0₅643
+0.00%
$ 6,435 $ 47,473
Nov 29, 5 PM $ 0.0₅712
+8.91%
$ 7,121 $ 47,307
Nov 29, 4 PM $ 0.0₅689
-0.27%
$ 6,892 $ 46,159
Nov 29, 3 PM $ 0.0₅723
-0.22%
$ 7,233 $ 45,218
Nov 29, 2 PM $ 0.0₅654
-5.03%
$ 6,536 $ 44,946
Nov 29, 1 PM $ 0.0₅629
-1.00%
$ 6,288 $ 43,919
Nov 29, 12 PM $ 0.0₅662
-7.08%
$ 6,619 $ 43,974
Nov 29, 11 AM $ 0.0₅665
-5.79%
$ 6,645 $ 43,488
Nov 29, 10 AM $ 0.0₅728
-3.86%
$ 7,263 $ 43,100
Nov 29, 9 AM $ 0.0₅766
+15.02%
$ 7,659 $ 42,836
Nov 29, 8 AM $ 0.0₅688
-18.50%
$ 6,880 $ 42,510
Nov 29, 7 AM $ 0.0₅777
-0.46%
$ 7,770 $ 41,831
Nov 29, 6 AM $ 0.0₅768
+9.20%
$ 7,684 $ 41,762
Nov 29, 5 AM $ 0.0₅759
-27.40%
$ 7,590 $ 41,254
Nov 29, 4 AM $ 0.000011
+0.00%
$ 11,034 $ 39,221
Nov 29, 3 AM $ 0.0000123
+12.18%
$ 12,332 $ 38,991
Nov 29, 2 AM $ 0.0000116
+1.83%
$ 11,591 $ 38,286
Nov 29, 1 AM $ 0.0000116
+9.03%
$ 11,068 $ 37,735
Nov 29, 12 AM $ 0.0000101
+9.99%
$ 10,094 $ 37,100
Nov 28, 11 PM $ 0.0₅863
+21.19%
$ 8,625 $ 36,845
Nov 28, 10 PM $ 0.0₅702
+2.22%
$ 7,019 $ 35,890
Nov 28, 9 PM $ 0.0₅676
-7.04%
$ 6,761 $ 35,875
Nov 28, 8 PM $ 0.0₅703
-4.79%
$ 7,031 $ 35,960
Nov 28, 7 PM $ 0.0₅741
-8.07%
$ 7,413 $ 35,615