RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0183
+0.00%
$18.34 million $2.07 million
May 29, 5 PM $0.0123
+0.00%
$12.31 million $492,307
May 25, 7 AM $0.00645
+0.00%
$6.45 million $605,504
May 24, 5 PM $0.00656
+0.00%
$6.56 million $509,891
May 24, 4 PM $0.00656
+0.00%
$6.56 million $629,322
May 23, 6 AM $0.00701
+0.00%
$7.01 million $1.17 million
May 22, 10 AM $0.00603
-0.33%
$6.03 million $734,914
May 19, 8 AM $0.00422
+0.00%
$4.22 million $309,952
May 19, 3 AM $0.00389
+0.00%
$3.89 million $164,818
May 17, 2 PM $0.00343
+0.00%
$3.43 million $169,668
May 16, 4 AM $0.00256
-2.13%
$2.56 million $763,791
May 16, 3 AM $0.00283
+0.00%
$2.83 million $732,798
May 15, 5 PM $0.0029
-3.43%
$2.9 million $908,521
May 14, 7 PM $0.00304
+0.00%
$3.04 million $1.18 million
May 14, 12 PM $0.00316
+0.00%
$3.16 million $797,277
May 14, 9 AM $0.00304
+3.51%
$3.04 million $668,877
May 14, 2 AM $0.00311
+0.00%
$3.11 million $404,623
May 13, 7 PM $0.00228
+0.00%
$2.28 million $146,735
May 12, 12 AM $0.002
+4.00%
$2 million $318,152
May 11, 7 PM $0.00191
+0.00%
$1.91 million $106,373
May 7, 12 PM $0.00122
+0.00%
$1.22 million $163,719
May 6, 3 AM $0.00105
+0.00%
$1.05 million $123,486
May 2, 2 AM $0.000664
+0.00%
$663,540 $125,200
May 1, 6 PM $0.000745
+0.00%
$744,846 $80,239
May 1, 2 PM $0.000711
+0.00%
$710,733 $38,603
Apr 30, 11 AM $0.00051
-2.69%
$510,071 $123,715
Apr 30, 8 AM $0.0006
+0.00%
$600,457 $83,131
Apr 28, 2 AM $0.000424
-0.40%
$423,945 $45,373
Apr 27, 4 AM $0.000478
+0.00%
$477,514 $108,465
Apr 26, 2 PM $0.000428
+0.00%
$428,016 $144,670
Apr 26, 7 AM $0.000438
+0.00%
$438,091 $128,737
Apr 26, 5 AM $0.000472
+0.00%
$471,625 $116,470
Apr 26, 12 AM $0.000392
+0.00%
$392,001 $88,526
Apr 25, 7 PM $0.00043
+0.00%
$429,744 $54,136
Apr 25, 6 PM $0.000412
+0.00%
$411,836 $50,281
Apr 25, 12 PM $0.000423
+0.00%
$423,277 $28,533
Apr 24, 8 AM $0.000322
+0.00%
$321,779 $41,332
Apr 22, 6 PM $0.000258
+0.00%
$258,126 $7,806
Apr 20, 8 PM $0.000222
+0.00%
$222,435 $26,440
Apr 15, 1 PM $0.000165
+0.00%
$164,538 $15,117
Apr 13, 1 PM $0.000152
+8.48%
$152,341 $13,616
Apr 12, 6 AM $0.000156
+0.00%
$156,110 $24,854
Apr 12, 5 AM $0.000142
+0.00%
$142,402 $20,487
Apr 10, 11 PM $0.000129
+0.00%
$129,378 $9,778
Apr 10, 10 PM $0.000116
+0.87%
$115,738 $4,514
Apr 8, 6 PM $0.0000971
+0.00%
$97,117 $18,863
Apr 8, 1 PM $0.000104
+0.00%
$104,475 $7,237
Apr 7, 2 PM $0.0000819
+0.00%
$81,867 $16,106
Apr 7, 11 AM $0.0000898
-6.50%
$89,840 $11,398
Apr 7, 10 AM $0.0000839
-5.09%
$83,875 $5,866