RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅841
+5.54%
$ 8,409 $ 34,454
Nov 28, 5 PM $ 0.0₅763
-0.74%
$ 7,635 $ 34,077
Nov 28, 4 PM $ 0.0₅804
-9.94%
$ 8,040 $ 33,135
Nov 28, 3 PM $ 0.0₅892
+5.73%
$ 8,915 $ 32,965
Nov 28, 2 PM $ 0.0₅903
+3.73%
$ 9,029 $ 32,082
Nov 28, 1 PM $ 0.0₅82
+0.39%
$ 7,832 $ 31,882
Nov 28, 11 AM $ 0.0₅835
+1.83%
$ 8,346 $ 31,071
Nov 28, 10 AM $ 0.0₅782
-2.27%
$ 7,818 $ 30,606
Nov 28, 9 AM $ 0.0₅771
+6.86%
$ 7,712 $ 29,862
Nov 28, 8 AM $ 0.0₅67
-1.35%
$ 6,697 $ 29,333
Nov 28, 7 AM $ 0.0₅664
+1.49%
$ 6,639 $ 28,955
Nov 28, 6 AM $ 0.0₅676
+2.30%
$ 6,763 $ 28,491
Nov 28, 5 AM $ 0.0₅68
-0.13%
$ 6,800 $ 28,007
Nov 28, 4 AM $ 0.0₅726
-10.88%
$ 7,265 $ 27,519
Nov 28, 3 AM $ 0.0₅835
+7.30%
$ 8,354 $ 27,389
Nov 28, 2 AM $ 0.0₅727
-2.90%
$ 7,273 $ 26,523
Nov 28, 1 AM $ 0.0₅71
+12.17%
$ 7,100 $ 26,453
Nov 28, 12 AM $ 0.0₅667
+0.00%
$ 6,668 $ 25,835
Nov 27, 9 PM $ 0.0₅677
+0.00%
$ 6,767 $ 25,702
Nov 27, 8 PM $ 0.0₅631
-3.43%
$ 6,309 $ 25,632
Nov 27, 7 PM $ 0.0₅637
-4.60%
$ 6,369 $ 25,310
Nov 27, 6 PM $ 0.0₅699
+0.00%
$ 6,991 $ 24,709
Nov 27, 5 PM $ 0.0₅755
+10.96%
$ 7,546 $ 24,602
Nov 27, 4 PM $ 0.0₅65
-5.48%
$ 6,504 $ 23,617
Nov 27, 3 PM $ 0.0₅67
+0.44%
$ 6,697 $ 23,077
Nov 27, 2 PM $ 0.0₅727
-7.42%
$ 7,267 $ 21,934
Nov 27, 1 PM $ 0.0₅719
+9.64%
$ 7,186 $ 21,667
Nov 27, 11 AM $ 0.0₅636
-5.39%
$ 6,356 $ 20,390
Nov 27, 10 AM $ 0.0₅64
+0.00%
$ 6,395 $ 19,768
Nov 27, 9 AM $ 0.0₅664
+0.00%
$ 6,643 $ 19,787
Nov 27, 8 AM $ 0.0₅689
+4.05%
$ 6,892 $ 19,666
Nov 27, 7 AM $ 0.0₅624
-5.19%
$ 6,241 $ 18,924
Nov 27, 6 AM $ 0.0₅684
+10.12%
$ 6,839 $ 18,463
Nov 27, 5 AM $ 0.0₅639
-4.57%
$ 6,388 $ 17,550
Nov 27, 4 AM $ 0.0₅706
+7.94%
$ 6,665 $ 17,209
Nov 27, 3 AM $ 0.0₅676
+2.31%
$ 6,757 $ 16,118
Nov 27, 2 AM $ 0.0₅685
+10.86%
$ 6,853 $ 15,167
Nov 27, 1 AM $ 0.0₅616
-0.62%
$ 6,164 $ 14,441
Nov 27, 12 AM $ 0.0₅696
+0.00%
$ 6,956 $ 13,744
Nov 26, 10 PM $ 0.0₅656
+9.79%
$ 6,556 $ 12,817
Nov 26, 9 PM $ 0.0₅599
-4.74%
$ 5,992 $ 12,519
Nov 26, 7 PM $ 0.0₅633
+0.00%
$ 6,335 $ 11,807
Nov 26, 5 PM $ 0.0₅586
+3.02%
$ 5,861 $ 11,341
Nov 26, 2 PM $ 0.0₅578
-1.61%
$ 5,782 $ 10,814
Nov 26, 11 AM $ 0.0₅579
+0.00%
$ 5,790 $ 10,255
Nov 26, 10 AM $ 0.0₅615
+0.00%
$ 6,153 $ 10,283
Nov 26, 9 AM $ 0.0₅573
+1.17%
$ 5,726 $ 10,116
Nov 26, 8 AM $ 0.0₅571
-7.37%
$ 5,707 $ 9,633
Nov 26, 5 AM $ 0.0₅576
+0.00%
$ 5,764 $ 8,363
Nov 26, 2 AM $ 0.0₅561
-6.00%
$ 5,612 $ 8,130