RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅506
+0.00%
$5,063 $271
Today, at 5 AM $0.0₅506
+0.00%
$5,063 $271
Today, at 12 AM $0.0₅481
+0.00%
$4,806 $189
Yesterday, at 6 PM $0.0₅505
+0.00%
$5,047 $113
Yesterday, at 5 PM $0.0₅457
+0.00%
$4,566 $92
Aug 26, 11 PM $0.0000552
+0.00%
$55,215 $8,210
Aug 26, 6 AM $0.0000547
-5.23%
$54,659 $7,416
Aug 26, 5 AM $0.0000544
+0.00%
$54,393 $5,250
Aug 26, 3 AM $0.000051
+0.00%
$50,968 $4,122
Aug 26, 2 AM $0.0000544
+0.00%
$54,430 $3,174
Aug 26, 1 AM $0.0000571
+0.00%
$57,068 $1,848
Aug 25, 11 PM $0.0000522
+0.00%
$52,203 $947
Aug 25, 5 PM $0.0000474
+0.00%
$47,390 $400
Aug 25, 10 AM $0.0000483
+0.00%
$48,271 $6,255
Aug 25, 4 AM $0.0000486
+0.00%
$48,568 $6,181
Aug 24, 9 PM $0.0000488
+0.00%
$48,850 $6,002
Aug 24, 4 PM $0.000049
-1.15%
$49,043 $5,418
Aug 24, 3 PM $0.0000523
-5.72%
$52,349 $2,802
Aug 24, 2 PM $0.0000534
+0.00%
$53,445 $1,168
Aug 24, 11 AM $0.0000516
+0.00%
$51,558 $382
Aug 23, 12 PM $0.0000451
+0.00%
$45,090 $1,240
Aug 23, 8 AM $0.0000452
+0.00%
$45,161 $1,880
Aug 22, 10 PM $0.0000425
+0.00%
$42,533 $2,670
Aug 22, 9 AM $0.0000439
+0.00%
$43,866 $3,447
Aug 21, 11 PM $0.0000414
+0.00%
$41,360 $1,728
Aug 19, 11 PM $0.0000355
+0.00%
$35,537 $7,784
Aug 19, 7 PM $0.0000364
+0.00%
$36,440 $6,986
Aug 19, 11 AM $0.0000371
+0.00%
$37,094 $6,260
Aug 19, 10 AM $0.0000338
+0.00%
$33,803 $5,340
Aug 19, 8 AM $0.0000358
+0.00%
$35,797 $6,165
Aug 19, 7 AM $0.0000381
-5.92%
$38,124 $5,421
Aug 19, 2 AM $0.0000364
+0.00%
$36,405 $6,755
Aug 19, 12 AM $0.0000327
+0.00%
$32,698 $6,626
Aug 18, 6 PM $0.0000346
+0.00%
$34,627 $7,298
Aug 18, 10 AM $0.0000325
+0.00%
$32,532 $10,309
Aug 18, 9 AM $0.0000349
+0.00%
$34,920 $10,720
Aug 18, 7 AM $0.0000373
+0.00%
$37,326 $10,869
Aug 18, 6 AM $0.0000398
+13.95%
$39,756 $11,987
Aug 18, 5 AM $0.0000372
+0.00%
$37,211 $9,647
Aug 18, 1 AM $0.0000352
+0.00%
$35,223 $9,224
Aug 17, 9 PM $0.0000356
+0.00%
$35,637 $8,956
Aug 17, 6 PM $0.0000329
+0.00%
$32,941 $8,460
Aug 17, 5 PM $0.0000343
+0.00%
$34,306 $7,050
Aug 17, 3 PM $0.0000388
-4.44%
$38,758 $7,390
Aug 17, 10 AM $0.0000458
+0.00%
$45,764 $4,313
Aug 17, 8 AM $0.0000412
+0.00%
$41,249 $4,357
Aug 17, 7 AM $0.0000439
+0.00%
$43,907 $3,477
Aug 17, 1 AM $0.0000369
+0.00%
$36,907 $8,911
Aug 16, 4 PM $0.000039
+0.00%
$38,986 $11,695
Aug 16, 9 AM $0.0000422
-0.51%
$42,244 $11,849
Download