RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0287
+0.00%
$ 28.67 million $ 3.91 million
Jun 10, 9 AM $ 0.0296
+0.00%
$ 29.59 million $ 2.66 million
Jun 9, 8 AM $ 0.0237
+0.00%
$ -- $ 2.87 million
Jun 9, 4 AM $ 0.024
+0.00%
$ 24.05 million $ 3.25 million
Jun 8, 10 PM $ 0.0221
+0.00%
$ 22.06 million $ 3.31 million
Jun 7, 7 PM $ 0.024
+0.00%
$ 23.99 million $ 3.69 million
Jun 7, 6 PM $ 0.026
+0.00%
$ 26.03 million $ 3.05 million
Jun 6, 6 AM $ 0.0171
+0.00%
$ 17.15 million $ 1.01 million
Jun 2, 7 AM $ 0.0127
+0.00%
$ 12.66 million $ 1.51 million
Jun 1, 11 AM $ 0.0155
+0.00%
$ 15.52 million $ 2.93 million
Jun 1, 2 AM $ 0.0183
+0.00%
$ 18.34 million $ 2.07 million
May 29, 5 PM $ 0.0123
+0.00%
$ 12.31 million $ 492,307
May 25, 7 AM $ 0.00645
+0.00%
$ 6.45 million $ 605,504
May 24, 5 PM $ 0.00656
+0.00%
$ 6.56 million $ 509,891
May 24, 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 629,322
May 23, 6 AM $ 0.00701
+0.00%
$ 7.01 million $ 1.17 million
May 22, 10 AM $ 0.00603
-0.33%
$ 6.03 million $ 734,914
May 19, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 309,952
May 19, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 164,818
May 17, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 169,668
May 16, 4 AM $ 0.00256
-2.13%
$ 2.56 million $ 763,791
May 16, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 732,798
May 15, 5 PM $ 0.0029
-3.43%
$ 2.9 million $ 908,521
May 14, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 1.18 million
May 14, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 797,277
May 14, 9 AM $ 0.00304
+3.51%
$ 3.04 million $ 668,877
May 14, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 404,623
May 13, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 146,735
May 12, 12 AM $ 0.002
+4.00%
$ 2 million $ 318,152
May 11, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 106,373
May 7, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 163,719
May 6, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 123,486
May 2, 2 AM $ 0.000664
+0.00%
$ 663,540 $ 125,200
May 1, 6 PM $ 0.000745
+0.00%
$ 744,846 $ 80,239
May 1, 2 PM $ 0.000711
+0.00%
$ 710,733 $ 38,603
Apr 30, 11 AM $ 0.00051
-2.69%
$ 510,071 $ 123,715
Apr 30, 8 AM $ 0.0006
+0.00%
$ 600,457 $ 83,131
Apr 28, 2 AM $ 0.000424
-0.40%
$ 423,945 $ 45,373
Apr 27, 4 AM $ 0.000478
+0.00%
$ 477,514 $ 108,465
Apr 26, 2 PM $ 0.000428
+0.00%
$ 428,016 $ 144,670
Apr 26, 7 AM $ 0.000438
+0.00%
$ 438,091 $ 128,737
Apr 26, 5 AM $ 0.000472
+0.00%
$ 471,625 $ 116,470
Apr 26, 12 AM $ 0.000392
+0.00%
$ 392,001 $ 88,526
Apr 25, 7 PM $ 0.00043
+0.00%
$ 429,744 $ 54,136
Apr 25, 6 PM $ 0.000412
+0.00%
$ 411,836 $ 50,281
Apr 25, 12 PM $ 0.000423
+0.00%
$ 423,277 $ 28,533
Apr 24, 8 AM $ 0.000322
+0.00%
$ 321,779 $ 41,332
Apr 22, 6 PM $ 0.000258
+0.00%
$ 258,126 $ 7,806
Apr 20, 8 PM $ 0.000222
+0.00%
$ 222,435 $ 26,440
Apr 15, 1 PM $ 0.000165
+0.00%
$ 164,538 $ 15,117
Download