RESTSHARP github.com/restsharp/RESTSHARP Historical Data

RESTSHARP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000428
+0.00%
$ 471,625 $ 144,670
Today, at 2 PM $ 0.000428
+0.00%
$ 428,016 $ 144,670
Today, at 7 AM $ 0.000438
+0.00%
$ 438,091 $ 128,737
Today, at 5 AM $ 0.000472
+0.00%
$ 471,625 $ 116,470
Yesterday, at 12 AM $ 0.000392
+0.00%
$ 392,001 $ 88,526
Yesterday, at 7 PM $ 0.00043
+0.00%
$ 429,744 $ 54,136
Yesterday, at 6 PM $ 0.000412
+0.00%
$ 411,836 $ 50,281
Yesterday, at 12 PM $ 0.000423
+0.00%
$ 423,277 $ 28,533
Apr 24, 8 AM $ 0.000322
+0.00%
$ 321,779 $ 41,332
Apr 22, 6 PM $ 0.000258
+0.00%
$ 258,126 $ 7,806
Apr 20, 8 PM $ 0.000222
+0.00%
$ 222,435 $ 26,440
Apr 15, 1 PM $ 0.000165
+0.00%
$ 164,538 $ 15,117
Apr 13, 1 PM $ 0.000152
+8.48%
$ 152,341 $ 13,616
Apr 12, 6 AM $ 0.000156
+0.00%
$ 156,110 $ 24,854
Apr 12, 5 AM $ 0.000142
+0.00%
$ 142,402 $ 20,487
Apr 10, 11 PM $ 0.000129
+0.00%
$ 129,378 $ 9,778
Apr 10, 10 PM $ 0.000116
+0.87%
$ 115,738 $ 4,514
Apr 8, 6 PM $ 0.0000971
+0.00%
$ 97,117 $ 18,863
Apr 8, 1 PM $ 0.000104
+0.00%
$ 104,475 $ 7,237
Apr 7, 2 PM $ 0.0000819
+0.00%
$ 81,867 $ 16,106
Apr 7, 11 AM $ 0.0000898
-6.50%
$ 89,840 $ 11,398
Apr 7, 10 AM $ 0.0000839
-5.09%
$ 83,875 $ 5,866
Apr 4, 3 AM $ 0.0000484
+0.00%
$ 48,435 $ 2,024
Apr 1, 9 PM $ 0.0000357
+0.00%
$ 35,721 $ 3,748
Mar 27, 10 AM $ 0.0000212
+0.00%
$ 21,212 $ 1,815
Mar 25, 11 PM $ 0.000029
+0.00%
$ 28,992 $ 1,842
Mar 25, 7 PM $ 0.0000258
+0.00%
$ 25,836 $ 789
Mar 25, 3 AM $ 0.0000232
+0.00%
$ 23,246 $ 1,396
Mar 25, 2 AM $ 0.0000236
+0.00%
$ 23,639 $ 1,244
Mar 24, 10 PM $ 0.0000237
+0.00%
$ 23,739 $ 2,777
Mar 24, 8 PM $ 0.0000242
+0.00%
$ 24,165 $ 2,782
Mar 24, 3 PM $ 0.0000249
+0.00%
$ 24,944 $ 3,790
Mar 24, 2 PM $ 0.000024
+0.00%
$ 24,009 $ 3,421
Mar 24, 1 AM $ 0.0000263
+0.00%
$ 26,320 $ 2,721
Mar 23, 8 PM $ 0.0000242
+0.00%
$ 24,157 $ 1,807
Mar 22, 8 PM $ 0.0000279
+0.00%
$ 27,864 $ 9,062
Mar 22, 5 PM $ 0.0000263
+0.00%
$ 26,321 $ 7,609
Mar 22, 4 PM $ 0.0000277
+0.00%
$ 27,681 $ 6,649
Mar 22, 1 PM $ 0.0000251
-2.01%
$ 25,111 $ 6,281
Mar 22, 12 PM $ 0.0000275
+0.00%
$ 27,460 $ 5,089
Mar 22, 9 AM $ 0.0000253
-12.75%
$ 25,270 $ 6,340
Mar 22, 8 AM $ 0.000027
+0.00%
$ 26,972 $ 4,482
Mar 22, 6 AM $ 0.0000283
+0.00%
$ 28,336 $ 2,757
Mar 21, 4 AM $ 0.0000252
+0.00%
$ 25,169 $ 9,707
Mar 20, 7 PM $ 0.0000257
+0.00%
$ 25,718 $ 10,451
Mar 20, 6 PM $ 0.0000283
+10.83%
$ 28,336 $ 9,530
Mar 20, 5 PM $ 0.0000237
+0.00%
$ 23,716 $ 8,366
Mar 20, 3 PM $ 0.0000239
+0.00%
$ 23,891 $ 7,430
Mar 20, 2 PM $ 0.0000256
+7.21%
$ 25,584 $ 6,883
Mar 20, 12 AM $ 0.000027
+0.00%
$ 27,032 $ 7,295
Download