Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $6.26
+0.00%
$6.26 billion $763,415
Aug 3, 10 PM $5.79
+0.00%
$5.79 billion $986,888
Aug 3, 7 PM $5.76
-0.11%
$5.76 billion $1.21 million
Aug 3, 6 PM $5.77
-1.33%
$5.77 billion $1.18 million
Aug 3, 1 PM $5.9
+0.00%
$5.9 billion $1.11 million
Aug 3, 12 PM $5.91
-0.63%
$5.91 billion $1.1 million
Aug 3, 9 AM $5.91
-0.32%
$5.91 billion $736,402
Aug 3, 8 AM $5.91
+0.00%
$5.91 billion $692,696
Aug 3, 7 AM $5.93
-0.80%
$5.93 billion $689,687
Aug 3, 6 AM $5.98
+0.00%
$5.98 billion $631,918
Aug 3, 5 AM $5.99
-0.38%
$5.99 billion $629,119
Aug 3, 4 AM $5.98
+0.03%
$5.98 billion $567,960
Aug 3, 3 AM $6.02
-1.42%
$6.02 billion $849,940
Aug 3, 1 AM $6.11
+0.00%
$6.11 billion $1.12 million
Aug 2, 8 PM $5.99
+0.00%
$5.99 billion $1.09 million
Aug 2, 5 PM $6.33
+0.00%
$6.33 billion $3.18 million
Aug 2, 4 PM $6.33
+0.00%
$6.33 billion $3.17 million
Aug 2, 2 PM $6.3
+0.00%
$6.3 billion $3.16 million
Aug 2, 1 PM $6.29
-1.03%
$6.29 billion $3.16 million
Aug 2, 9 AM $6.34
-0.15%
$6.34 billion $3.15 million
Aug 2, 8 AM $6.32
+1.00%
$6.32 billion $3.13 million
Aug 2, 6 AM $6.39
+0.00%
$6.39 billion $4.37 million
Aug 2, 4 AM $6.35
-0.45%
$6.35 billion $4.36 million
Aug 2, 3 AM $6.38
-7.35%
$6.38 billion $3.56 million
Aug 1, 8 PM $6.29
-0.84%
$6.29 billion $2.54 million
Aug 1, 7 PM $6.28
+0.00%
$6.28 billion $2.33 million
Aug 1, 6 PM $6.46
-0.08%
$6.46 billion $2.34 million
Aug 1, 5 PM $6.48
-0.44%
$6.48 billion $4.63 million
Aug 1, 12 PM $6.39
+0.00%
$6.39 billion $4.66 million
Aug 1, 5 AM $6.39
-0.69%
$6.39 billion $5.48 million
Aug 1, 4 AM $6.46
-2.72%
$6.46 billion $4.93 million
Aug 1, 3 AM $6.68
-2.92%
$6.68 billion $5.48 million
Aug 1, 2 AM $6.94
-0.12%
$6.94 billion $5.46 million
Jul 31, 6 PM $6.92
-0.99%
$6.92 billion $7.14 million
Jul 31, 2 PM $6.65
+0.00%
$6.65 billion $3.05 million
Jul 31, 12 PM $6.17
-4.05%
$6.17 billion $2.98 million
Jul 31, 11 AM $6.47
-7.25%
$6.47 billion $2.93 million
Jul 31, 9 AM $6.99
+0.00%
$6.99 billion $2.59 million
Jul 31, 7 AM $6.88
+0.00%
$6.88 billion $2.5 million
Jul 31, 5 AM $6.91
+0.08%
$6.91 billion $5.16 million
Jul 31, 4 AM $6.91
-1.34%
$6.91 billion $5.15 million
Jul 31, 2 AM $7.01
+0.00%
$7.01 billion $4.57 million
Jul 31, 1 AM $7.03
+0.00%
$7.03 billion $4.55 million
Jul 31, 12 AM $7.04
+0.00%
$7.04 billion $4.66 million
Jul 30, 8 PM $7.05
+0.00%
$7.05 billion $4.66 million
Jul 30, 6 PM $7.05
-0.32%
$7.05 billion $4.63 million
Jul 30, 1 AM $4.98
+0.00%
$4.98 billion $371,685
Jul 29, 11 PM $4.2
+0.00%
$4.2 billion $362,387
Jul 29, 10 PM $4.17
-0.18%
$4.17 billion $276,819
Jul 29, 8 PM $4.18
+0.00%
$4.18 billion $409,735