OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00353
+15.26%
$ 3.53 million $ 153
Jul 17, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 576
Jul 17, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 627
Jul 17, 1 PM $ 0.00366
-0.49%
$ 3.66 million $ 607
Jul 17, 9 AM $ 0.00368
-0.65%
$ 3.68 million $ 603
Jul 17, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 582
Jul 17, 6 AM $ 0.00372
-0.70%
$ 3.72 million $ 541
Jul 17, 5 AM $ 0.00375
-0.91%
$ 3.75 million $ 489
Jul 17, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 390
Jul 17, 12 AM $ 0.00379
-1.25%
$ 3.79 million $ 342
Jul 16, 11 PM $ 0.00384
-0.42%
$ 3.84 million $ 253
Jul 16, 10 PM $ 0.00387
-0.35%
$ 3.87 million $ 184
Jul 16, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,083
Jul 16, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 3,754
Jul 15, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,775
Jul 15, 7 PM $ 0.00445
-3.77%
$ 4.45 million $ 2,677
Jul 15, 6 PM $ 0.00463
-4.50%
$ 4.63 million $ 2,449
Jul 15, 5 PM $ 0.00485
-2.92%
$ 4.85 million $ 2,118
Jul 15, 4 PM $ 0.00501
-0.40%
$ 5.01 million $ 1,918
Jul 15, 3 PM $ 0.00481
+13.89%
$ 4.81 million $ 1,448
Jul 15, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 236
Download