Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $56.21
+0.11%
$4.36 billion $296.51 million
Today, at 9 AM $55.52
+1.81%
$4.31 billion $287.21 million
Today, at 8 AM $54.53
+0.09%
$4.23 billion $269.06 million
Today, at 7 AM $54.48
-0.07%
$4.23 billion $272.08 million
Today, at 6 AM $54.52
+0.04%
$4.23 billion $276.7 million
Today, at 5 AM $54.5
+0.10%
$4.23 billion $274.68 million
Today, at 4 AM $54.44
+0.40%
$4.22 billion $281.93 million
Today, at 3 AM $54.22
-0.31%
$4.21 billion $282.29 million
Today, at 2 AM $54.39
-0.08%
$4.22 billion $277.93 million
Today, at 1 AM $54.43
-1.93%
$4.22 billion $275.09 million
Today, at 12 AM $55.5
+0.96%
$4.31 billion $270.12 million
Yesterday, at 11 PM $54.98
+0.54%
$4.26 billion $256.3 million
Yesterday, at 10 PM $54.68
+0.15%
$4.24 billion $253.88 million
Yesterday, at 9 PM $54.6
+0.42%
$4.24 billion $266 million
Yesterday, at 8 PM $54.37
+0.54%
$4.22 billion $258.21 million
Yesterday, at 7 PM $54.08
-0.29%
$4.2 billion $263.15 million
Yesterday, at 6 PM $54.23
-0.04%
$4.21 billion $264.63 million
Yesterday, at 5 PM $54.25
-0.58%
$4.21 billion $272.07 million
Yesterday, at 4 PM $54.57
+0.25%
$4.23 billion $285.41 million
Yesterday, at 3 PM $54.43
+0.30%
$4.22 billion $289.93 million
Yesterday, at 2 PM $54.27
-0.55%
$4.21 billion $296.49 million
Yesterday, at 1 PM $54.57
+0.45%
$4.23 billion $296.64 million
Yesterday, at 12 PM $54.32
-0.44%
$4.21 billion $303.91 million
Yesterday, at 11 AM $54.57
+0.40%
$4.23 billion $307.93 million
Yesterday, at 10 AM $54.35
+0.25%
$4.22 billion $308.28 million
Yesterday, at 9 AM $54.21
+0.13%
$4.21 billion $309.79 million
Yesterday, at 8 AM $54.14
+0.46%
$4.2 billion $314.2 million
Yesterday, at 7 AM $53.89
-0.73%
$4.18 billion $323.9 million
Yesterday, at 6 AM $54.29
-0.08%
$4.21 billion $341.99 million
Yesterday, at 5 AM $54.33
+0.04%
$4.21 billion $355.56 million
Yesterday, at 4 AM $54.31
-0.80%
$4.21 billion $355.75 million
Yesterday, at 3 AM $54.75
+0.14%
$4.25 billion $361.42 million
Yesterday, at 2 AM $54.67
-0.25%
$4.24 billion $370.2 million
Yesterday, at 1 AM $54.81
+0.66%
$4.25 billion $376.23 million
Yesterday, at 12 AM $54.45
-0.43%
$4.22 billion $382.81 million
Sep 5, 11 PM $54.69
-0.38%
$4.24 billion $381.33 million
Sep 5, 10 PM $54.89
+0.77%
$4.26 billion $378.37 million
Sep 5, 9 PM $54.47
+1.04%
$4.23 billion $364.83 million
Sep 5, 8 PM $53.92
-0.62%
$4.18 billion $365.31 million
Sep 5, 7 PM $54.25
-0.48%
$4.21 billion $359.47 million
Sep 5, 6 PM $54.51
-0.59%
$4.23 billion $356.31 million
Sep 5, 5 PM $54.84
+0.87%
$4.25 billion $344.16 million
Sep 5, 4 PM $54.36
+1.28%
$4.22 billion $329.12 million
Sep 5, 3 PM $53.68
-0.20%
$4.16 billion $324.9 million
Sep 5, 2 PM $53.79
-0.09%
$4.17 billion $320.45 million
Sep 5, 1 PM $53.84
+0.46%
$4.18 billion $322.42 million
Sep 5, 12 PM $53.59
+1.12%
$4.16 billion $320.57 million
Sep 5, 11 AM $53
-0.02%
$4.11 billion $338.86 million
Sep 5, 10 AM $53.01
-0.17%
$4.11 billion $338.44 million
Sep 5, 9 AM $53.1
+0.01%
$4.12 billion $335.28 million
Download