Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 54.89
-0.01%
$ 4.23 billion $ 212.52 million
Today, at 8 PM $ 54.94
+0.22%
$ 4.23 billion $ 210.33 million
Today, at 7 PM $ 54.82
+0.27%
$ 4.22 billion $ 208.04 million
Today, at 6 PM $ 54.67
-0.04%
$ 4.21 billion $ 210.33 million
Today, at 5 PM $ 54.69
+0.19%
$ 4.21 billion $ 207.63 million
Today, at 4 PM $ 54.59
-0.29%
$ 4.21 billion $ 199.2 million
Today, at 3 PM $ 54.75
+1.12%
$ 4.22 billion $ 196.59 million
Today, at 2 PM $ 54.14
+0.34%
$ 4.17 billion $ 190.97 million
Today, at 1 PM $ 53.95
-0.19%
$ 4.16 billion $ 200.86 million
Today, at 12 PM $ 54.06
+0.37%
$ 4.16 billion $ 214.72 million
Today, at 11 AM $ 53.86
-0.12%
$ 4.15 billion $ 218.87 million
Today, at 10 AM $ 53.92
-0.31%
$ 4.15 billion $ 217.12 million
Today, at 9 AM $ 54.09
+0.06%
$ 4.17 billion $ 216.1 million
Today, at 8 AM $ 54.06
+0.06%
$ 4.16 billion $ 216.59 million
Today, at 7 AM $ 54.03
+0.01%
$ 4.16 billion $ 217.04 million
Today, at 6 AM $ 54.02
+0.17%
$ 4.16 billion $ 219.32 million
Today, at 5 AM $ 53.93
-0.08%
$ 4.15 billion $ 222.1 million
Today, at 4 AM $ 53.97
-0.12%
$ 4.16 billion $ 224.4 million
Today, at 3 AM $ 54.03
-0.19%
$ 4.16 billion $ 227.83 million
Today, at 2 AM $ 54.14
+0.32%
$ 4.17 billion $ 228.97 million
Today, at 1 AM $ 53.97
+0.10%
$ 4.16 billion $ 232.82 million
Yesterday, at 12 AM $ 53.91
-0.20%
$ 4.15 billion $ 233.51 million
Yesterday, at 11 PM $ 54.03
-0.26%
$ 4.16 billion $ 242.83 million
Yesterday, at 10 PM $ 54.17
-0.55%
$ 4.17 billion $ 268.64 million
Yesterday, at 9 PM $ 54.46
+0.24%
$ 4.2 billion $ 288.28 million
Yesterday, at 8 PM $ 54.33
+0.00%
$ 4.19 billion $ 295.44 million
Yesterday, at 7 PM $ 54.33
+0.20%
$ 4.19 billion $ 299.7 million
Yesterday, at 6 PM $ 54.22
-0.96%
$ 4.18 billion $ 299.49 million
Yesterday, at 5 PM $ 54.75
+0.32%
$ 4.22 billion $ 302.11 million
Yesterday, at 4 PM $ 54.57
-0.12%
$ 4.2 billion $ 304.01 million
Yesterday, at 3 PM $ 54.64
+0.31%
$ 4.21 billion $ 307.01 million
Yesterday, at 2 PM $ 54.47
-1.36%
$ 4.2 billion $ 306.29 million
Yesterday, at 1 PM $ 55.22
+0.11%
$ 4.25 billion $ 304.05 million
Yesterday, at 12 PM $ 55.15
-0.02%
$ 4.25 billion $ 293.14 million
Yesterday, at 11 AM $ 55.16
+0.05%
$ 4.25 billion $ 295.75 million
Yesterday, at 10 AM $ 55.13
-0.07%
$ 4.25 billion $ 296.42 million
Yesterday, at 9 AM $ 55.17
-0.11%
$ 4.25 billion $ 303.77 million
Yesterday, at 8 AM $ 55.23
+0.09%
$ 4.25 billion $ 304.72 million
Yesterday, at 7 AM $ 55.18
+0.06%
$ 4.25 billion $ 304.1 million
Yesterday, at 6 AM $ 55.15
-0.08%
$ 4.25 billion $ 301.06 million
Yesterday, at 5 AM $ 55.19
+0.16%
$ 4.25 billion $ 299.53 million
Yesterday, at 4 AM $ 55.1
+0.10%
$ 4.24 billion $ 296.49 million
Yesterday, at 3 AM $ 55.04
-0.11%
$ 4.24 billion $ 292.52 million
Yesterday, at 2 AM $ 55.11
+0.02%
$ 4.25 billion $ 291.59 million
Yesterday, at 1 AM $ 55.1
-0.16%
$ 4.24 billion $ 286.2 million
Apr 8, 12 AM $ 55.18
-0.53%
$ 4.25 billion $ 283.88 million
Apr 7, 11 PM $ 55.48
+0.79%
$ 4.27 billion $ 273.75 million
Apr 7, 10 PM $ 55.04
+1.54%
$ 4.24 billion $ 251.07 million
Apr 7, 9 PM $ 54.21
+0.75%
$ 4.18 billion $ 232.32 million
Apr 7, 8 PM $ 53.81
+0.01%
$ 4.14 billion $ 223.95 million
Apr 7, 7 PM $ 53.8
+0.80%
$ 4.14 billion $ 219.27 million
Download