Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 46.95
+0.03%
$ 3.63 billion $ 196.69 million
Today, at 10 PM $ 47.14
-0.73%
$ 3.65 billion $ 196.41 million
Today, at 9 PM $ 47.49
+0.46%
$ 3.68 billion $ 196.52 million
Today, at 8 PM $ 47.27
+0.23%
$ 3.66 billion $ 195.79 million
Today, at 7 PM $ 47.16
+0.05%
$ 3.65 billion $ 195.84 million
Today, at 6 PM $ 47.14
+0.15%
$ 3.65 billion $ 196.97 million
Today, at 5 PM $ 47.06
+0.15%
$ 3.64 billion $ 195.45 million
Today, at 4 PM $ 46.99
+0.33%
$ 3.64 billion $ 196.43 million
Today, at 3 PM $ 46.84
+0.16%
$ 3.63 billion $ 197.1 million
Today, at 2 PM $ 46.77
-0.15%
$ 3.62 billion $ 198.7 million
Today, at 1 PM $ 46.84
+0.35%
$ 3.63 billion $ 207.48 million
Today, at 12 PM $ 46.67
+0.22%
$ 3.61 billion $ 210.11 million
Today, at 11 AM $ 46.57
-0.03%
$ 3.61 billion $ 210.52 million
Today, at 10 AM $ 46.59
+0.16%
$ 3.61 billion $ 213.5 million
Today, at 9 AM $ 46.51
+0.11%
$ 3.6 billion $ 220.73 million
Today, at 8 AM $ 46.46
+0.03%
$ 3.6 billion $ 220.82 million
Today, at 7 AM $ 46.44
-0.07%
$ 3.6 billion $ 223.9 million
Today, at 6 AM $ 46.47
+0.06%
$ 3.6 billion $ 224.32 million
Today, at 5 AM $ 46.45
-0.49%
$ 3.6 billion $ 227.48 million
Today, at 4 AM $ 46.68
+0.07%
$ 3.61 billion $ 227.58 million
Today, at 3 AM $ 46.65
+0.05%
$ 3.61 billion $ 228.93 million
Today, at 2 AM $ 46.62
-0.57%
$ 3.61 billion $ 229.38 million
Today, at 1 AM $ 46.89
-0.05%
$ 3.63 billion $ 228.2 million
Today, at 12 AM $ 46.91
+0.02%
$ 3.63 billion $ 226.59 million
Yesterday, at 11 PM $ 46.9
-0.03%
$ 3.63 billion $ 223.39 million
Yesterday, at 10 PM $ 46.91
-0.21%
$ 3.63 billion $ 223.1 million
Yesterday, at 9 PM $ 47.01
+0.11%
$ 3.64 billion $ 223.45 million
Yesterday, at 8 PM $ 46.96
-0.56%
$ 3.64 billion $ 223.15 million
Yesterday, at 7 PM $ 47.23
-0.48%
$ 3.66 billion $ 224.88 million
Yesterday, at 6 PM $ 47.46
+0.27%
$ 3.67 billion $ 225.5 million
Yesterday, at 5 PM $ 47.33
-0.90%
$ 3.66 billion $ 231.04 million
Yesterday, at 4 PM $ 47.76
-0.28%
$ 3.7 billion $ 233.63 million
Yesterday, at 3 PM $ 47.89
+0.08%
$ 3.71 billion $ 240.9 million
Yesterday, at 2 PM $ 47.86
-0.07%
$ 3.7 billion $ 248.57 million
Yesterday, at 1 PM $ 47.89
+0.75%
$ 3.71 billion $ 241 million
Yesterday, at 12 PM $ 47.54
+0.13%
$ 3.68 billion $ 252.69 million
Yesterday, at 11 AM $ 47.48
+0.15%
$ 3.68 billion $ 258.1 million
Yesterday, at 10 AM $ 47.41
-0.71%
$ 3.67 billion $ 263.24 million
Yesterday, at 9 AM $ 47.75
+0.04%
$ 3.7 billion $ 257.32 million
Yesterday, at 8 AM $ 47.73
+0.18%
$ 3.69 billion $ 258.26 million
Yesterday, at 7 AM $ 47.64
+0.02%
$ 3.69 billion $ 270.93 million
Yesterday, at 6 AM $ 47.63
+0.22%
$ 3.69 billion $ 269.5 million
Yesterday, at 5 AM $ 47.52
+0.37%
$ 3.68 billion $ 277.98 million
Yesterday, at 4 AM $ 47.35
-0.06%
$ 3.67 billion $ 280.51 million
Yesterday, at 3 AM $ 47.38
-0.03%
$ 3.67 billion $ 279.18 million
Yesterday, at 2 AM $ 47.39
+0.19%
$ 3.67 billion $ 280.39 million
Yesterday, at 1 AM $ 47.3
-0.32%
$ 3.66 billion $ 280.69 million
Yesterday, at 12 AM $ 47.45
+0.11%
$ 3.67 billion $ 284.2 million
Jul 20, 11 PM $ 47.4
+0.09%
$ 3.67 billion $ 291.65 million
Jul 20, 10 PM $ 47.36
-0.39%
$ 3.67 billion $ 293.11 million
Download