Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 55.02
-0.01%
$ 4.24 billion $ 284.47 million
Yesterday $ 55.78
+0.23%
$ 4.3 billion $ 179.41 million
Apr 27, 2026 $ 55.65
-1.30%
$ 4.29 billion $ 231.14 million
Apr 26, 2026 $ 56.39
+0.38%
$ 4.35 billion $ 173.2 million
Apr 25, 2026 $ 56.17
-0.65%
$ 4.33 billion $ 145.21 million
Apr 24, 2026 $ 56.54
+0.65%
$ 4.36 billion $ 214.33 million
Apr 23, 2026 $ 56.18
+1.02%
$ 4.33 billion $ 238.91 million
Apr 22, 2026 $ 55.61
+0.07%
$ 4.29 billion $ 252.12 million
Apr 21, 2026 $ 55.57
+0.89%
$ 4.28 billion $ 215.64 million
Apr 20, 2026 $ 55.08
+1.75%
$ 4.25 billion $ 225.51 million
Apr 19, 2026 $ 54.13
-2.83%
$ 4.17 billion $ 203.14 million
Apr 18, 2026 $ 55.7
-1.38%
$ 4.29 billion $ 194.2 million
Apr 17, 2026 $ 56.48
+0.21%
$ 4.35 billion $ 301.5 million
Apr 16, 2026 $ 56.36
+2.18%
$ 4.34 billion $ 260.23 million
Apr 15, 2026 $ 55.16
+1.65%
$ 4.25 billion $ 218.59 million
Apr 14, 2026 $ 54.26
-0.69%
$ 4.18 billion $ 273.6 million
Apr 13, 2026 $ 54.64
+2.21%
$ 4.21 billion $ 263.72 million
Apr 12, 2026 $ 53.46
-3.06%
$ 4.12 billion $ 175.07 million
Apr 11, 2026 $ 55.15
+0.16%
$ 4.25 billion $ 159.31 million
Apr 10, 2026 $ 55.06
+0.93%
$ 4.24 billion $ 205.66 million
Apr 9, 2026 $ 54.55
+0.97%
$ 4.2 billion $ 217.68 million
Apr 8, 2026 $ 54.03
-2.61%
$ 4.16 billion $ 242.83 million
Apr 7, 2026 $ 55.48
+3.52%
$ 4.27 billion $ 273.75 million
Apr 6, 2026 $ 53.59
-1.17%
$ 4.13 billion $ 232.96 million
Apr 5, 2026 $ 54.22
+1.15%
$ 4.18 billion $ 156.11 million
Apr 4, 2026 $ 53.61
+0.73%
$ 4.13 billion $ 133.94 million
Apr 3, 2026 $ 53.21
+1.67%
$ 4.1 billion $ 170.15 million
Apr 2, 2026 $ 52.34
-2.84%
$ 4.03 billion $ 257.71 million
Apr 1, 2026 $ 53.87
-0.37%
$ 4.15 billion $ 270.68 million
Mar 31, 2026 $ 54.07
+1.38%
$ 4.16 billion $ 271.53 million
Mar 30, 2026 $ 53.33
-0.10%
$ 4.11 billion $ 282.16 million
Mar 29, 2026 $ 53.39
-0.85%
$ 4.11 billion $ 178.3 million
Mar 28, 2026 $ 53.85
+0.25%
$ 4.15 billion $ 195.47 million
Mar 27, 2026 $ 53.71
-1.67%
$ 4.14 billion $ 251.63 million
Mar 26, 2026 $ 54.63
-3.62%
$ 4.21 billion $ 262.72 million
Mar 25, 2026 $ 56.68
+0.50%
$ 4.36 billion $ 239.55 million
Mar 24, 2026 $ 56.4
+1.20%
$ 4.34 billion $ 247.8 million
Mar 23, 2026 $ 55.73
+4.06%
$ 4.29 billion $ 310.19 million
Mar 22, 2026 $ 53.55
-2.47%
$ 4.13 billion $ 234.76 million
Mar 21, 2026 $ 54.91
-2.18%
$ 4.22 billion $ 175.41 million
Mar 20, 2026 $ 56.13
+1.16%
$ 4.32 billion $ 221.38 million
Mar 19, 2026 $ 55.48
-1.04%
$ 4.27 billion $ 256.34 million
Mar 18, 2026 $ 56.06
-3.46%
$ 4.31 billion $ 304.27 million
Mar 17, 2026 $ 58.07
-1.09%
$ 4.47 billion $ 335.1 million
Mar 16, 2026 $ 58.71
+4.26%
$ 4.52 billion $ 425.79 million
Mar 15, 2026 $ 56.31
+2.28%
$ 4.33 billion $ 219.1 million
Mar 14, 2026 $ 55.06
-0.45%
$ 4.24 billion $ 191.16 million
Mar 13, 2026 $ 55.31
+1.33%
$ 4.25 billion $ 349.48 million
Mar 12, 2026 $ 54.58
-0.30%
$ 4.2 billion $ 256.17 million
Mar 11, 2026 $ 54.75
+1.63%
$ 4.21 billion $ 264.27 million
Download