Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 42.6
+0.01%
$ 3.3 billion $ 298.17 million
Yesterday $ 43.02
-0.01%
$ 3.32 billion $ 316.77 million
Jun 8, 2026 $ 43.02
+0.38%
$ 3.32 billion $ 302.77 million
Jun 7, 2026 $ 42.86
+3.51%
$ 3.31 billion $ 339.81 million
Jun 6, 2026 $ 41.41
-4.37%
$ 3.2 billion $ 349.75 million
Jun 5, 2026 $ 43.3
-5.19%
$ 3.34 billion $ 583.23 million
Jun 4, 2026 $ 45.67
-3.11%
$ 3.53 billion $ 461.24 million
Jun 3, 2026 $ 47.13
+0.41%
$ 3.64 billion $ 376.58 million
Jun 2, 2026 $ 46.94
-7.56%
$ 3.63 billion $ 427.81 million
Jun 1, 2026 $ 50.78
-2.54%
$ 3.92 billion $ 301.81 million
May 31, 2026 $ 52.11
-0.74%
$ 4.02 billion $ 177.22 million
May 30, 2026 $ 52.5
+1.09%
$ 4.06 billion $ 191.98 million
May 29, 2026 $ 51.93
+0.40%
$ 4.01 billion $ 240.13 million
May 28, 2026 $ 51.72
-0.46%
$ 4 billion $ 286.88 million
May 27, 2026 $ 51.96
-0.09%
$ 4.01 billion $ 237.81 million
May 26, 2026 $ 52.01
-1.52%
$ 4.02 billion $ 237.38 million
May 25, 2026 $ 52.81
-0.29%
$ 4.08 billion $ 199.27 million
May 24, 2026 $ 52.96
-1.02%
$ 4.09 billion $ 183.94 million
May 23, 2026 $ 53.51
+1.49%
$ 4.13 billion $ 250.98 million
May 22, 2026 $ 52.73
-2.72%
$ 4.06 billion $ 267.98 million
May 21, 2026 $ 54.2
+0.27%
$ 4.18 billion $ 248.36 million
May 20, 2026 $ 54.05
-0.83%
$ 4.17 billion $ 235.11 million
May 19, 2026 $ 54.5
+0.20%
$ 4.21 billion $ 210.11 million
May 18, 2026 $ 54.39
-0.66%
$ 4.2 billion $ 292.24 million
May 17, 2026 $ 54.76
-2.66%
$ 4.22 billion $ 199.57 million
May 16, 2026 $ 56.26
-2.19%
$ 4.34 billion $ 209.96 million
May 15, 2026 $ 57.52
-1.29%
$ 4.44 billion $ 273.95 million
May 14, 2026 $ 58.27
+2.09%
$ 4.5 billion $ 289.06 million
May 13, 2026 $ 57.08
-1.79%
$ 4.4 billion $ 264.63 million
May 12, 2026 $ 58.12
-0.92%
$ 4.48 billion $ 261.62 million
May 11, 2026 $ 58.66
-3.00%
$ 4.53 billion $ 265.43 million
May 10, 2026 $ 60.47
+4.12%
$ 4.67 billion $ 270.66 million
May 9, 2026 $ 58.08
-0.42%
$ 4.48 billion $ 197.51 million
May 8, 2026 $ 58.32
+3.24%
$ 4.5 billion $ 268.1 million
May 7, 2026 $ 56.49
-0.51%
$ 4.36 billion $ 264.71 million
May 6, 2026 $ 56.78
+0.72%
$ 4.38 billion $ 316.1 million
May 5, 2026 $ 56.37
+2.47%
$ 4.35 billion $ 270.9 million
May 4, 2026 $ 55.01
-0.50%
$ 4.24 billion $ 309.22 million
May 3, 2026 $ 55.29
-0.27%
$ 4.26 billion $ 154.46 million
May 2, 2026 $ 55.44
+0.10%
$ 4.28 billion $ 150.11 million
May 1, 2026 $ 55.39
+0.33%
$ 4.27 billion $ 229.07 million
Apr 30, 2026 $ 55.21
-0.22%
$ 4.26 billion $ 188.87 million
Apr 29, 2026 $ 55.33
-0.81%
$ 4.27 billion $ 287.13 million
Apr 28, 2026 $ 55.78
+0.23%
$ 4.3 billion $ 179.41 million
Apr 27, 2026 $ 55.65
-1.30%
$ 4.29 billion $ 231.14 million
Apr 26, 2026 $ 56.39
+0.38%
$ 4.35 billion $ 173.2 million
Apr 25, 2026 $ 56.17
-0.65%
$ 4.33 billion $ 145.21 million
Apr 24, 2026 $ 56.54
+0.65%
$ 4.36 billion $ 214.33 million
Apr 23, 2026 $ 56.18
+1.02%
$ 4.33 billion $ 238.91 million
Apr 22, 2026 $ 55.61
+0.07%
$ 4.29 billion $ 252.12 million
Download