Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 44.11
+0.00%
$ 3.42 billion $ 152.46 million
Yesterday $ 43.94
-2.09%
$ 3.4 billion $ 157.35 million
Aug 13, 2026 $ 44.88
+0.04%
$ 3.48 billion $ 132.69 million
Aug 12, 2026 $ 44.86
-1.35%
$ 3.48 billion $ 156.94 million
Aug 11, 2026 $ 45.47
+0.62%
$ 3.52 billion $ 140.68 million
Aug 10, 2026 $ 45.19
-0.79%
$ 3.5 billion $ 156.01 million
Aug 9, 2026 $ 45.55
-0.95%
$ 3.53 billion $ 121.26 million
Aug 8, 2026 $ 45.99
+0.82%
$ 3.56 billion $ 116.26 million
Aug 7, 2026 $ 45.61
+0.33%
$ 3.53 billion $ 172.72 million
Aug 6, 2026 $ 45.46
+0.13%
$ 3.52 billion $ 160.55 million
Aug 5, 2026 $ 45.4
+1.24%
$ 3.52 billion $ 180.68 million
Aug 4, 2026 $ 44.85
+1.17%
$ 3.47 billion $ 186.59 million
Aug 3, 2026 $ 44.33
-1.02%
$ 3.43 billion $ 174.3 million
Aug 2, 2026 $ 44.79
+1.13%
$ 3.47 billion $ 135.85 million
Aug 1, 2026 $ 44.29
-0.17%
$ 3.43 billion $ 147.6 million
Jul 31, 2026 $ 44.36
-2.70%
$ 3.44 billion $ 197.11 million
Jul 30, 2026 $ 45.59
+0.24%
$ 3.53 billion $ 196.71 million
Jul 29, 2026 $ 45.48
-1.80%
$ 3.52 billion $ 235.51 million
Jul 28, 2026 $ 46.32
+0.54%
$ 3.59 billion $ 189.97 million
Jul 27, 2026 $ 46.07
-3.70%
$ 3.57 billion $ 213.91 million
Jul 26, 2026 $ 47.84
+2.71%
$ 3.7 billion $ 207.7 million
Jul 25, 2026 $ 46.57
+0.42%
$ 3.61 billion $ 153.32 million
Jul 24, 2026 $ 46.38
-1.27%
$ 3.59 billion $ 230.26 million
Jul 23, 2026 $ 46.98
-0.34%
$ 3.64 billion $ 240.46 million
Jul 22, 2026 $ 47.14
+0.50%
$ 3.65 billion $ 197.26 million
Jul 21, 2026 $ 46.9
-1.05%
$ 3.63 billion $ 223.39 million
Jul 20, 2026 $ 47.4
+0.64%
$ 3.67 billion $ 291.65 million
Jul 19, 2026 $ 47.1
+0.10%
$ 3.64 billion $ 193.86 million
Jul 18, 2026 $ 47.05
+4.12%
$ 3.64 billion $ 243.12 million
Jul 17, 2026 $ 45.19
+0.54%
$ 3.5 billion $ 270.86 million
Jul 16, 2026 $ 44.95
-0.45%
$ 3.48 billion $ 248.56 million
Jul 15, 2026 $ 45.15
-0.59%
$ 3.5 billion $ 292.91 million
Jul 14, 2026 $ 45.42
+4.23%
$ 3.52 billion $ 225.74 million
Jul 13, 2026 $ 43.58
-1.29%
$ 3.37 billion $ 200.2 million
Jul 12, 2026 $ 44.14
-1.29%
$ 3.41 billion $ 149.55 million
Jul 11, 2026 $ 44.72
-0.34%
$ 3.46 billion $ 147.66 million
Jul 10, 2026 $ 44.87
+2.18%
$ 3.47 billion $ 191.86 million
Jul 9, 2026 $ 43.92
+0.58%
$ 3.4 billion $ 191.84 million
Jul 8, 2026 $ 43.66
-0.73%
$ 3.38 billion $ 248.7 million
Jul 7, 2026 $ 43.99
-2.03%
$ 3.4 billion $ 199.81 million
Jul 6, 2026 $ 44.9
-2.07%
$ 3.47 billion $ 288.43 million
Jul 5, 2026 $ 45.85
+2.11%
$ 3.54 billion $ 218.43 million
Jul 4, 2026 $ 44.9
+0.19%
$ 3.47 billion $ 194.41 million
Jul 3, 2026 $ 44.82
+2.95%
$ 3.46 billion $ 212.8 million
Jul 2, 2026 $ 43.55
+1.77%
$ 3.37 billion $ 262.34 million
Jul 1, 2026 $ 42.79
+2.02%
$ 3.31 billion $ 247.38 million
Jun 30, 2026 $ 41.94
-2.76%
$ 3.24 billion $ 265.52 million
Jun 29, 2026 $ 43.13
+1.45%
$ 3.33 billion $ 238.6 million
Jun 28, 2026 $ 42.51
+0.73%
$ 3.29 billion $ 160.96 million
Jun 27, 2026 $ 42.2
+0.75%
$ 3.26 billion $ 192.25 million
Download