Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 47.36
-0.01%
$ 3.67 billion $ 195.8 million
Yesterday $ 46.9
-1.05%
$ 3.63 billion $ 223.39 million
Jul 20, 2026 $ 47.4
+0.64%
$ 3.67 billion $ 291.65 million
Jul 19, 2026 $ 47.1
+0.10%
$ 3.64 billion $ 193.86 million
Jul 18, 2026 $ 47.05
+4.12%
$ 3.64 billion $ 243.12 million
Jul 17, 2026 $ 45.19
+0.54%
$ 3.5 billion $ 270.86 million
Jul 16, 2026 $ 44.95
-0.45%
$ 3.48 billion $ 248.56 million
Jul 15, 2026 $ 45.15
-0.59%
$ 3.5 billion $ 292.91 million
Jul 14, 2026 $ 45.42
+4.23%
$ 3.52 billion $ 225.74 million
Jul 13, 2026 $ 43.58
-1.29%
$ 3.37 billion $ 200.2 million
Jul 12, 2026 $ 44.14
-1.29%
$ 3.41 billion $ 149.55 million
Jul 11, 2026 $ 44.72
-0.34%
$ 3.46 billion $ 147.66 million
Jul 10, 2026 $ 44.87
+2.18%
$ 3.47 billion $ 191.86 million
Jul 9, 2026 $ 43.92
+0.58%
$ 3.4 billion $ 191.84 million
Jul 8, 2026 $ 43.66
-0.73%
$ 3.38 billion $ 248.7 million
Jul 7, 2026 $ 43.99
-2.03%
$ 3.4 billion $ 199.81 million
Jul 6, 2026 $ 44.9
-2.07%
$ 3.47 billion $ 288.43 million
Jul 5, 2026 $ 45.85
+2.11%
$ 3.54 billion $ 218.43 million
Jul 4, 2026 $ 44.9
+0.19%
$ 3.47 billion $ 194.41 million
Jul 3, 2026 $ 44.82
+2.95%
$ 3.46 billion $ 212.8 million
Jul 2, 2026 $ 43.55
+1.77%
$ 3.37 billion $ 262.34 million
Jul 1, 2026 $ 42.79
+2.02%
$ 3.31 billion $ 247.38 million
Jun 30, 2026 $ 41.94
-2.76%
$ 3.24 billion $ 265.52 million
Jun 29, 2026 $ 43.13
+1.45%
$ 3.33 billion $ 238.6 million
Jun 28, 2026 $ 42.51
+0.73%
$ 3.29 billion $ 160.96 million
Jun 27, 2026 $ 42.2
+0.75%
$ 3.26 billion $ 192.25 million
Jun 26, 2026 $ 41.89
+2.36%
$ 3.24 billion $ 285.5 million
Jun 25, 2026 $ 40.93
-0.35%
$ 3.16 billion $ 277.3 million
Jun 24, 2026 $ 41.07
-2.74%
$ 3.18 billion $ 282.95 million
Jun 23, 2026 $ 42.23
-5.31%
$ 3.26 billion $ 224.63 million
Jun 22, 2026 $ 44.6
+0.21%
$ 3.45 billion $ 215.77 million
Jun 21, 2026 $ 44.51
-0.24%
$ 3.44 billion $ 196.24 million
Jun 20, 2026 $ 44.62
+1.19%
$ 3.45 billion $ 158.49 million
Jun 19, 2026 $ 44.09
+0.51%
$ 3.41 billion $ 174.98 million
Jun 18, 2026 $ 43.87
-2.31%
$ 3.39 billion $ 218.33 million
Jun 17, 2026 $ 44.91
-1.68%
$ 3.47 billion $ 223.92 million
Jun 16, 2026 $ 45.67
-0.21%
$ 3.53 billion $ 242.17 million
Jun 15, 2026 $ 45.77
+0.87%
$ 3.54 billion $ 309.11 million
Jun 14, 2026 $ 45.38
+2.41%
$ 3.51 billion $ 206.81 million
Jun 13, 2026 $ 44.32
+2.75%
$ 3.42 billion $ 177.95 million
Jun 12, 2026 $ 43.13
+1.34%
$ 3.33 billion $ 232.26 million
Jun 11, 2026 $ 42.56
+1.80%
$ 3.29 billion $ 225.59 million
Jun 10, 2026 $ 41.8
-2.83%
$ 3.23 billion $ 262.13 million
Jun 9, 2026 $ 43.02
-0.01%
$ 3.32 billion $ 316.77 million
Jun 8, 2026 $ 43.02
+0.38%
$ 3.32 billion $ 302.77 million
Jun 7, 2026 $ 42.86
+3.51%
$ 3.31 billion $ 339.81 million
Jun 6, 2026 $ 41.41
-4.37%
$ 3.2 billion $ 349.75 million
Jun 5, 2026 $ 43.3
-5.19%
$ 3.34 billion $ 583.23 million
Jun 4, 2026 $ 45.67
-3.11%
$ 3.53 billion $ 461.24 million
Jun 3, 2026 $ 47.13
+0.41%
$ 3.64 billion $ 376.58 million
Download