Litecoin Futures ?

LTC
Close Price ?
$ 46.161 -2.52%
Trading Volume ?
$ 295.80M
Funding Rate (avg) ?
-0.00115%
Open Interest ?
$ 194.99M +2.35%
BTC Dominance ?
56.6% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 46.14
0.010%
$ 55.20 million $ 53.19 million $ 46.14 Trade
2 LTC / USDT Binance $ 46.14
-0.018%
$ 49.50 million $ 122.48 million $ 46.16 Trade
3 LTC / USDT OKX $ 46.14
0.0031%
$ 22.03 million $ 52.27 million $ 46.14 Trade
4 LTC / USDT Bitget $ 46.36
-0.041%
$ 21.36 million $ 16.73 million $ 46.36 Trade
5 LTC / USDT MEXC Global $ 46.15
-0.016%
$ 12.95 million $ 12.83 million $ 46.16 Trade
6 LTC / USDT KuCoin $ 46.20
-0.11%
$ 12.74 million $ 4.80 million $ 46.19 Trade
7 LTC / USDT Gate.com $ 46.15
0.070%
$ 8.25 million $ 13.37 million $ 46.15 Trade
8 LTC / USD OKX $ 46.10
0.080%
$ 5.55 million $ 5.05 million $ 46.09 Trade
9 LTC / USDC Binance $ 46.11
-0.0052%
$ 4.17 million $ 14.18 million $ 46.12 Trade
10 LTC / USDC Bitget $ 46.17
-0.065%
$ 1.81 million $ 252,079.09 $ 46.14 Trade
11 LTC / USDC Bybit $ 46.08
0.025%
$ 723,419.14 $ 177,842.54 $ 46.08 Trade
12 LTC / USD1 MEXC Global $ 46.02
-0.016%
$ 480,387.20 $ 343,870.74 $ 46.17 Trade
13 LTC / USDC MEXC Global $ 46.10
-0.0048%
$ 199,571.05 $ 135,734.42 $ 46.11 Trade
14 LTC / USD Bybit $ 55.21
0.080%
$ 46,553.72 $ 1,099.48 $ 55.23 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 55.97 million $ 53.36 million 385 300 Trade
2 Binance $ 53.67 million $ 136.66 million 395 360 Trade
3 OKX $ 27.58 million $ 57.32 million 216 201 Trade
4 Bitget $ 23.16 million $ 16.98 million 451 403 Trade
5 MEXC Global $ 13.63 million $ 13.31 million 656 564 Trade
6 KuCoin $ 12.74 million $ 4.80 million 446 438 Trade
7 Gate.com $ 8.25 million $ 13.37 million 522 519 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 46.89 $ 47.74 $ 47.13
0.0013%
$ 200.17 million $ 188.15 million
Jun 2, 2026 $ 50.78 $ 49.02 $ 46.89
0.0057%
$ 277.47 million $ 148.69 million
Jun 1, 2026 $ 52.05 $ 51.12 $ 50.78
0.0068%
$ 152.58 million $ 162.4 million
May 31, 2026 $ 52.39 $ 52.19 $ 52.05
0.0056%
$ 88.13 million $ 162.58 million
May 30, 2026 $ 51.86 $ 52.41 $ 52.38
-0.0051%
$ 75.15 million $ 163.69 million
May 29, 2026 $ 51.64 $ 51.76 $ 51.86
0.0091%
$ 96.67 million $ 158.61 million
May 28, 2026 $ 51.95 $ 51.28 $ 51.64
0.0070%
$ 155.98 million $ 161.18 million
May 27, 2026 $ 51.89 $ 52.22 $ 51.96
0.0015%
$ 111.58 million $ 165.76 million
May 26, 2026 $ 52.7 $ 52.3 $ 51.89
-0.0018%
$ 114.75 million $ 169.94 million
May 25, 2026 $ 52.74 $ 52.8 $ 52.7
-0.0046%
$ 83.99 million $ 163.61 million
May 24, 2026 $ 53.44 $ 53.12 $ 52.74
-0.00075%
$ 87.14 million $ 161.55 million
May 23, 2026 $ 52.65 $ 52.74 $ 53.44
0.0062%
$ 144 million $ 160.44 million
May 22, 2026 $ 54.12 $ 53.97 $ 52.65
0.0036%
$ 165.56 million $ 162.5 million
May 21, 2026 $ 53.93 $ 54.09 $ 54.12
0.0038%
$ 133.79 million $ 168.74 million
May 20, 2026 $ 54.45 $ 54.02 $ 53.92
0.0068%
$ 146.18 million $ 164.28 million
May 19, 2026 $ 54.34 $ 54.17 $ 54.45
0.00044%
$ 104.73 million $ 167.64 million
May 18, 2026 $ 54.56 $ 53.9 $ 54.33
0.0028%
$ 176.35 million $ 165.29 million
May 17, 2026 $ 56.12 $ 56.03 $ 54.56
-0.0024%
$ 142.56 million $ 166.14 million
May 16, 2026 $ 57.48 $ 56.36 $ 56.12
0.0043%
$ 126.1 million $ 179.56 million
May 15, 2026 $ 58.17 $ 57.66 $ 57.48
0.0051%
$ 156.79 million $ 183.27 million