Coinranking
Litecoin Futures
?
LTC
Close Price
?
$ 44.933
Trading Volume
?
$ 99.83M
Funding Rate (avg)
?
0.00161%
Open Interest
?
$ 207.56M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LTC / USDT Bybit | $ 44.93 | -0.0010% | $ 54.89 million | $ 13.96 million | $ 44.93 | Trade |
| 2 | LTC / USDT Binance | $ 44.93 | -0.0021% | $ 48.57 million | $ 40.78 million | $ 44.93 | Trade |
| 3 | LTC / USDT KuCoin | $ 44.94 | 0.010% | $ 25.96 million | $ 2.07 million | $ 44.94 | Trade |
| 4 | LTC / USDT Bitget | $ 44.95 | 0.0069% | $ 19.48 million | $ 3.35 million | $ 44.95 | Trade |
| 5 | LTC / USDT OKX | $ 44.92 | 0.0026% | $ 18.96 million | $ 15.48 million | $ 44.91 | Trade |
| 6 | LTC / USDT Gate.com | $ 44.93 | 0.00070% | $ 8.50 million | $ 4.56 million | $ 44.93 | Trade |
| 7 | LTC / USDT MEXC Global | $ 44.93 | -0.0020% | $ 8.39 million | $ 6.00 million | $ 44.93 | Trade |
| 8 | LTC / USD Binance | $ 44.89 | 0.0040% | $ 7.06 million | $ 910,111.08 | $ 44.89 | Trade |
| 9 | LTC / USD OKX | $ 44.88 | 0.0040% | $ 4.57 million | $ 678,993.92 | $ 44.88 | Trade |
| 10 | LTC / USDC Binance | $ 44.90 | 0.0028% | $ 3.91 million | $ 3.25 million | $ 44.90 | Trade |
| 11 | LTC / USD Bybit | $ 44.86 | 0.010% | $ 2.41 million | $ 78,916.00 | $ 44.86 | Trade |
| 12 | LTC / USDT XT.COM | $ 44.92 | -0.0011% | $ 2.06 million | $ 4.58 million | $ 44.92 | Trade |
| 13 | LTC / USDC Bitget | $ 44.91 | 0.0065% | $ 1.23 million | $ 132,566.90 | $ 44.91 | Trade |
| 14 | LTC / USD Bitget | $ 45.00 | 0.010% | $ 754,722.00 | $ 197,649.34 | $ 45.01 | Trade |
| 15 | LTC / USDC Bybit | $ 44.86 | -0.018% | $ 621,293.06 | $ 13,641.15 | $ 44.86 | Trade |
| 16 | LTC / USD1 MEXC Global | $ 44.91 | -0.0020% | $ 386,565.11 | $ 106,024.10 | $ 44.93 | Trade |
| 17 | LTC / USD Kalshi | $ 44.92 | -0.010% | $ 326,709.36 | $ 3.68 million | $ 44.93 | Trade |
| 18 | LTC / USDC MEXC Global | $ 44.90 | 0.0027% | $ 169,785.76 | $ 116,868.38 | $ 44.90 | Trade |
Previous
Top Futures Exchanges for Litecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 44.25 | $ 44.43 | $ 44.81 | -0.0059% | $ 84.96 million | $ 208.78 million |
| Aug 3, 2026 | $ 44.65 | $ 44.31 | $ 44.26 | 0.0027% | $ 83.77 million | $ 211.94 million |
| Aug 2, 2026 | $ 44.2 | $ 44.7 | $ 44.64 | 0.0031% | $ 69.65 million | $ 211.2 million |
| Aug 1, 2026 | $ 44.27 | $ 44.25 | $ 44.2 | 0.0037% | $ 90.82 million | $ 211.26 million |
| Jul 31, 2026 | $ 45.54 | $ 45.05 | $ 44.26 | -0.0019% | $ 101.21 million | $ 210.98 million |
| Jul 30, 2026 | $ 45.41 | $ 45.36 | $ 45.54 | -0.0022% | $ 92.57 million | $ 218.21 million |
| Jul 29, 2026 | $ 46.17 | $ 45.32 | $ 45.4 | 0.0053% | $ 159.22 million | $ 218.22 million |
| Jul 28, 2026 | $ 46.01 | $ 46.31 | $ 46.17 | 0.0046% | $ 95.84 million | $ 225.88 million |
| Jul 27, 2026 | $ 47.81 | $ 46.9 | $ 46.01 | -0.00090% | $ 128.95 million | $ 225.08 million |
| Jul 26, 2026 | $ 46.52 | $ 47.21 | $ 47.81 | 0.0036% | $ 136.64 million | $ 236.48 million |
| Jul 25, 2026 | $ 46.33 | $ 46.17 | $ 46.52 | 0.0053% | $ 75.53 million | $ 233.1 million |
| Jul 24, 2026 | $ 46.93 | $ 46.5 | $ 46.33 | 0.0055% | $ 113.62 million | $ 230.08 million |
| Jul 23, 2026 | $ 47.11 | $ 46.95 | $ 46.93 | 0.00045% | $ 140.02 million | $ 229.37 million |
| Jul 22, 2026 | $ 46.82 | $ 46.77 | $ 47.11 | 0.0045% | $ 118.59 million | $ 235.01 million |
| Jul 21, 2026 | $ 47.33 | $ 47.36 | $ 46.82 | 0.00046% | $ 144.38 million | $ 238.24 million |
| Jul 20, 2026 | $ 47.04 | $ 47.1 | $ 47.33 | 0.0064% | $ 213.02 million | $ 237.8 million |
| Jul 19, 2026 | $ 46.96 | $ 47.11 | $ 47.04 | -0.0019% | $ 146 million | $ 230.93 million |
| Jul 18, 2026 | $ 45.13 | $ 46.01 | $ 46.96 | 0.0019% | $ 212.15 million | $ 227.7 million |
| Jul 17, 2026 | $ 44.92 | $ 44.87 | $ 45.13 | 0.00046% | $ 158.32 million | $ 207.17 million |
| Jul 16, 2026 | $ 45.11 | $ 45 | $ 44.92 | 0.0081% | $ 122.22 million | $ 209.88 million |
Previous Next