Litecoin Futures ?

LTC
Close Price ?
$ 44.827 -2.16%
Trading Volume ?
$ 121.79M
Funding Rate (avg) ?
0.00489%
Open Interest ?
$ 185.74M -3.26%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 44.84
0.0041%
$ 51.26 million $ 20.54 million $ 44.85 Trade
2 LTC / USDT Binance $ 44.82
0.0021%
$ 46.54 million $ 48.61 million $ 44.82 Trade
3 LTC / USDT OKX $ 44.81
0.010%
$ 20.32 million $ 17.16 million $ 44.82 Trade
4 LTC / USDT KuCoin $ 44.88
0.0038%
$ 17.09 million $ 3.16 million $ 44.88 Trade
5 LTC / USDT Bitget $ 44.84
0.010%
$ 16.73 million $ 5.15 million $ 44.85 Trade
6 LTC / USDT MEXC Global $ 44.84
0.0021%
$ 10.14 million $ 6.39 million $ 44.84 Trade
7 LTC / USDT Gate.com $ 44.85
0.0010%
$ 8.36 million $ 6.93 million $ 44.85 Trade
8 LTC / USD OKX $ 44.77
0.010%
$ 5.31 million $ 1.25 million $ 44.79 Trade
9 LTC / USDC Binance $ 44.80
0.010%
$ 3.62 million $ 5.47 million $ 44.80 Trade
10 LTC / USDT XT.COM $ 44.84
0.010%
$ 3.35 million $ 6.74 million $ 44.84 Trade
11 LTC / USDC Bitget $ 44.80
0.0012%
$ 1.60 million $ 111,775.48 $ 44.80 Trade
12 LTC / USDC Bybit $ 44.78
0.0050%
$ 677,136.29 $ 14,990.11 $ 44.78 Trade
13 LTC / USD1 MEXC Global $ 44.85
0.0021%
$ 603,722.84 $ 127,503.89 $ 44.82 Trade
14 LTC / USDC MEXC Global $ 44.81
0.010%
$ 165,214.47 $ 116,484.08 $ 44.84 Trade
15 LTC / USD Bybit $ 55.21
0.010%
$ 46,553.72 $ 1,099.48 $ 55.23 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 51.98 million $ 20.56 million 384 299 Trade
2 Binance $ 50.16 million $ 54.08 million 395 360 Trade
3 OKX $ 25.62 million $ 18.41 million 216 201 Trade
4 Bitget $ 18.32 million $ 5.26 million 450 402 Trade
5 KuCoin $ 17.09 million $ 3.16 million 454 437 Trade
6 MEXC Global $ 10.91 million $ 6.63 million 639 548 Trade
7 Gate.com $ 8.36 million $ 6.93 million 515 512 Trade
8 XT.COM $ 3.35 million $ 6.74 million 381 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 45.75 $ 45.52 $ 45.66
0.0048%
$ 156.21 million $ 191.37 million
Jun 15, 2026 $ 45.37 $ 45.54 $ 45.75
0.0053%
$ 211.78 million $ 187.82 million
Jun 14, 2026 $ 44.31 $ 44.23 $ 45.37
-0.00064%
$ 113.94 million $ 179.93 million
Jun 13, 2026 $ 43.05 $ 43.65 $ 44.31
-0.00018%
$ 94.84 million $ 178.72 million
Jun 12, 2026 $ 42.45 $ 42.82 $ 43.05
0.0040%
$ 109.8 million $ 174.35 million
Jun 11, 2026 $ 41.73 $ 42.45 $ 42.45
0.00022%
$ 139.02 million $ 174.74 million
Jun 10, 2026 $ 42.99 $ 42.28 $ 41.73
-0.0024%
$ 175.46 million $ 174.63 million
Jun 9, 2026 $ 43.01 $ 42.7 $ 42.99
0.0031%
$ 183.37 million $ 183.65 million
Jun 8, 2026 $ 42.79 $ 42.93 $ 43.01
0.0014%
$ 162.65 million $ 188.33 million
Jun 7, 2026 $ 41.34 $ 41.94 $ 42.79
0.0020%
$ 270.71 million $ 190.46 million
Jun 6, 2026 $ 43.22 $ 42.34 $ 41.34
0.0018%
$ 279.28 million $ 180.32 million
Jun 5, 2026 $ 45.59 $ 44.01 $ 43.21
-0.0037%
$ 423.16 million $ 183.66 million
Jun 4, 2026 $ 47.13 $ 46.12 $ 45.59
0.0013%
$ 289.85 million $ 190.27 million
Jun 3, 2026 $ 46.89 $ 47.74 $ 47.13
0.0013%
$ 200.17 million $ 188.15 million
Jun 2, 2026 $ 50.78 $ 49.02 $ 46.89
0.0057%
$ 277.47 million $ 148.69 million
Jun 1, 2026 $ 52.05 $ 51.12 $ 50.78
0.0068%
$ 152.58 million $ 162.4 million
May 31, 2026 $ 52.39 $ 52.19 $ 52.05
0.0056%
$ 88.13 million $ 162.58 million
May 30, 2026 $ 51.86 $ 52.41 $ 52.38
-0.0051%
$ 75.15 million $ 163.69 million
May 29, 2026 $ 51.64 $ 51.76 $ 51.86
0.0091%
$ 96.67 million $ 158.61 million
May 28, 2026 $ 51.95 $ 51.28 $ 51.64
0.0070%
$ 155.98 million $ 161.18 million