Coinranking
Litecoin Futures
?
LTC
Close Price
?
$70.703
Trading Volume
?
$249.51M
Funding Rate (avg)
?
0.00444%
Open Interest
?
$539.85M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LTC / USDT Gate.com | $70.67 | 0.00060% | $133.74 million | $12.49 million | $70.70 | Trade |
| 2 | LTC / USDT Binance | $70.67 | 0.0079% | $102.97 million | $87.95 million | $70.68 | Trade |
| 3 | LTC / USDT Bybit | $70.65 | 0.0071% | $92.82 million | $32.73 million | $70.65 | Trade |
| 4 | LTC / USDT MEXC Global | $70.68 | 0.0078% | $84.96 million | $28.62 million | $70.68 | Trade |
| 5 | LTC / USDT OKX | $70.61 | -0.0047% | $35.28 million | $40.57 million | $70.59 | Trade |
| 6 | LTC / USDT Bitget | $70.72 | 0.010% | $31.83 million | $6.39 million | $70.72 | Trade |
| 7 | LTC / USDT KuCoin | $70.69 | 0.010% | $23.90 million | $8.41 million | $70.73 | Trade |
| 8 | LTC / USD Binance | $70.64 | -0.0025% | $6.91 million | $2.36 million | $70.64 | Trade |
| 9 | LTC / USDT XT.COM | $70.75 | -0.030% | $6.55 million | $18.06 million | $70.75 | Trade |
| 10 | LTC / USD OKX | $70.60 | -0.013% | $5.03 million | $2.22 million | $70.57 | Trade |
| 11 | LTC / USDC Binance | $70.65 | -0.0022% | $4.47 million | $8.61 million | $70.65 | Trade |
| 12 | LTC / USD Bybit | $70.67 | 0.010% | $4.32 million | $346,963.00 | $70.67 | Trade |
| 13 | LTC / USD MEXC Global | $70.65 | -0.0026% | $2.94 million | $224,280.00 | $70.65 | Trade |
| 14 | LTC / USDC Bitget | $70.61 | 0.0083% | $1.88 million | $304,607.97 | $70.61 | Trade |
| 15 | LTC / USDC Bybit | $70.65 | 0.0050% | $913,751.04 | $30,057.13 | $70.68 | Trade |
| 16 | LTC / USD Bitget | $45.00 | 0.010% | $754,722.00 | $197,649.34 | $45.01 | Trade |
| 17 | LTC / USD1 MEXC Global | $70.70 | 0.0078% | $684,769.74 | $100,071.44 | $70.70 | Trade |
| 18 | LTC / USD Kalshi | $66.94 | 0.0% | $453,210.80 | $403,336.60 | $67.01 | Trade |
| 19 | LTC / USDC MEXC Global | $70.62 | -0.0021% | $283,456.67 | $125,885.66 | $70.63 | Trade |
Previous
Top Futures Exchanges for Litecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.55 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.78 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.17 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $3.22 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $69.85 | $69.41 | $70.21 | 0.0085% | $273.03 million | $547.07 million |
| Oct 2, 2026 | $68.06 | $69.55 | $69.85 | 0.00045% | $477.53 million | $524.5 million |
| Oct 1, 2026 | $67.19 | $67.4 | $68.05 | -0.0010% | $242.59 million | $523.44 million |
| Sep 30, 2026 | $66.78 | $66.97 | $67.19 | 0.010% | $300.19 million | $461.63 million |
| Sep 29, 2026 | $69.2 | $67.98 | $66.77 | 0.0087% | $346.67 million | $484.9 million |
| Sep 28, 2026 | $71.24 | $70.12 | $69.2 | 0.010% | $569.44 million | $511.8 million |
| Sep 27, 2026 | $72.54 | $71.47 | $71.24 | 0.0100% | $301.86 million | $511.02 million |
| Sep 26, 2026 | $72.46 | $72.59 | $72.56 | 0.0100% | $526.06 million | $502.55 million |
| Sep 25, 2026 | $71.92 | $70.8 | $72.42 | 0.0071% | $760.87 million | $501.24 million |
| Sep 24, 2026 | $61.77 | $68.84 | $71.92 | 0.0100% | $1.83 billion | $454.31 million |
| Sep 23, 2026 | $62.89 | $62.13 | $61.76 | -0.0024% | $611.19 million | $390.9 million |
| Sep 22, 2026 | $62.03 | $61.41 | $62.89 | 0.0095% | $455.02 million | $376.48 million |
| Sep 21, 2026 | $58.71 | $60.57 | $62.04 | 0.0094% | $505.93 million | $359.63 million |
| Sep 20, 2026 | $58.27 | $57.65 | $58.71 | 0.0093% | $212.55 million | $311.21 million |
| Sep 19, 2026 | $58.12 | $57.82 | $58.28 | 0.010% | $279.27 million | $305.86 million |
| Sep 18, 2026 | $53.94 | $55.68 | $58.13 | 0.010% | $269.84 million | $299.86 million |
| Sep 17, 2026 | $51.65 | $52.88 | $53.94 | 0.0064% | $138.15 million | $276.41 million |
| Sep 16, 2026 | $51.22 | $50.88 | $51.65 | 0.0081% | $147.56 million | $267.73 million |
| Sep 15, 2026 | $53.1 | $52.2 | $51.23 | 0.0073% | $156.48 million | $258.34 million |
| Sep 14, 2026 | $53.72 | $53.88 | $53.1 | 0.0080% | $133.64 million | $275.12 million |
Previous Next