Litecoin Futures ?

LTC
Close Price ?
$ 45.814 +5.09%
Trading Volume ?
$ 179.66M
Funding Rate (avg) ?
-0.00988%
Open Interest ?
$ 215.99M +7.32%
BTC Dominance ?
57.8% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 45.77
-0.032%
$ 60.29 million $ 29.86 million $ 45.77 Trade
2 LTC / USDT Binance $ 45.83
-0.0016%
$ 54.17 million $ 70.93 million $ 45.82 Trade
3 LTC / USDT KuCoin $ 45.90
-0.0079%
$ 25.22 million $ 4.02 million $ 45.91 Trade
4 LTC / USDT OKX $ 45.75
0.0062%
$ 20.76 million $ 34.18 million $ 45.76 Trade
5 LTC / USDT Bitget $ 45.92
0.00040%
$ 16.98 million $ 6.16 million $ 45.92 Trade
6 LTC / USDT MEXC Global $ 45.75
-0.0016%
$ 7.60 million $ 8.12 million $ 45.78 Trade
7 LTC / USDT Gate.com $ 45.78
0.0043%
$ 7.10 million $ 6.32 million $ 45.77 Trade
8 LTC / USD Binance $ 45.77
-0.0036%
$ 6.75 million $ 3.00 million $ 45.78 Trade
9 LTC / USD OKX $ 45.70
0.010%
$ 4.87 million $ 1.82 million $ 45.70 Trade
10 LTC / USDC Binance $ 45.78
-0.0033%
$ 3.43 million $ 5.28 million $ 45.78 Trade
11 LTC / USDT XT.COM $ 45.82
-0.033%
$ 2.85 million $ 9.36 million $ 45.82 Trade
12 LTC / USD Bybit $ 45.71
0.010%
$ 2.17 million $ 152,743.00 $ 45.71 Trade
13 LTC / USDC Bitget $ 45.82
0.0061%
$ 1.56 million $ 157,447.04 $ 45.83 Trade
14 LTC / USD Bitget $ 45.82
0.010%
$ 758,962.48 $ 174,741.51 $ 45.82 Trade
15 LTC / USDC Bybit $ 45.73
0.0050%
$ 721,492.80 $ 61,703.19 $ 45.78 Trade
16 LTC / USD1 MEXC Global $ 45.77
-0.0016%
$ 506,061.54 $ 114,308.02 $ 45.80 Trade
17 LTC / USDC MEXC Global $ 45.74
-0.0032%
$ 171,224.49 $ 114,402.96 $ 45.74 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.97 billion $ 38.51 billion 419 363 Trade
2 MEXC Global $ 8.94 billion $ 9.97 billion 630 543 Trade
3 Bybit $ 8.84 billion $ 11.74 billion 388 305 Trade
4 Gate.com $ 8.41 billion $ 12.06 billion 523 523 Trade
5 Bitget $ 6.36 billion $ 6.90 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.27 billion $ 21.04 billion 218 203 Trade
8 KuCoin $ 5.17 billion $ 2.26 billion 457 444 Trade
9 BingX $ 3.18 billion $ 4.57 billion 496 449 Trade
10 XT.COM $ 2.52 billion $ 5.34 billion 371 371 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 43.51 $ 44.19 $ 45.43
-0.0020%
$ 119.19 million $ 212.26 million
Jul 13, 2026 $ 43.97 $ 43.55 $ 43.51
-0.00024%
$ 114.87 million $ 201.76 million
Jul 12, 2026 $ 44.62 $ 44.55 $ 43.97
-0.0014%
$ 65.64 million $ 204 million
Jul 11, 2026 $ 44.74 $ 45.01 $ 44.62
0.0027%
$ 67.6 million $ 205.47 million
Jul 10, 2026 $ 43.85 $ 44.44 $ 44.74
0.0055%
$ 101.6 million $ 205.38 million
Jul 9, 2026 $ 43.63 $ 43.94 $ 43.85
0.0062%
$ 98.97 million $ 203.09 million
Jul 8, 2026 $ 43.85 $ 43.54 $ 43.63
0.0058%
$ 166.01 million $ 204.17 million
Jul 7, 2026 $ 44.8 $ 44.17 $ 43.86
0.00067%
$ 124.52 million $ 209.75 million
Jul 6, 2026 $ 45.76 $ 44.94 $ 44.81
0.0095%
$ 187.71 million $ 217.47 million
Jul 5, 2026 $ 44.83 $ 44.86 $ 45.76
0.0042%
$ 153.17 million $ 220.26 million
Jul 4, 2026 $ 44.8 $ 44.64 $ 44.83
-0.000022%
$ 125.61 million $ 210.85 million
Jul 3, 2026 $ 43.5 $ 43.76 $ 44.8
0.0041%
$ 140.68 million $ 207.17 million
Jul 2, 2026 $ 42.67 $ 43.16 $ 43.5
0.0080%
$ 147.95 million $ 203.05 million
Jul 1, 2026 $ 41.93 $ 42.34 $ 42.67
0.0052%
$ 163.82 million $ 183.99 million
Jun 30, 2026 $ 43.12 $ 42.21 $ 41.93
0.0032%
$ 113.75 million $ 178.64 million
Jun 29, 2026 $ 42.46 $ 42.79 $ 43.12
0.0077%
$ 144.23 million $ 183.23 million
Jun 28, 2026 $ 42.15 $ 42.58 $ 42.46
0.0018%
$ 112.94 million $ 178.61 million
Jun 27, 2026 $ 41.87 $ 42.46 $ 42.15
0.0074%
$ 115.73 million $ 179.48 million
Jun 26, 2026 $ 40.89 $ 41.33 $ 41.86
-0.0031%
$ 165.64 million $ 177.62 million
Jun 25, 2026 $ 41.13 $ 41.12 $ 40.89
0.0012%
$ 175.44 million $ 174.43 million