Litecoin Futures ?

LTC
Close Price ?
$ 44.933 +1.15%
Trading Volume ?
$ 99.83M
Funding Rate (avg) ?
0.00161%
Open Interest ?
$ 207.56M -1.72%
BTC Dominance ?
58.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 44.93
-0.0010%
$ 54.89 million $ 13.96 million $ 44.93 Trade
2 LTC / USDT Binance $ 44.93
-0.0021%
$ 48.57 million $ 40.78 million $ 44.93 Trade
3 LTC / USDT KuCoin $ 44.94
0.010%
$ 25.96 million $ 2.07 million $ 44.94 Trade
4 LTC / USDT Bitget $ 44.95
0.0069%
$ 19.48 million $ 3.35 million $ 44.95 Trade
5 LTC / USDT OKX $ 44.92
0.0026%
$ 18.96 million $ 15.48 million $ 44.91 Trade
6 LTC / USDT Gate.com $ 44.93
0.00070%
$ 8.50 million $ 4.56 million $ 44.93 Trade
7 LTC / USDT MEXC Global $ 44.93
-0.0020%
$ 8.39 million $ 6.00 million $ 44.93 Trade
8 LTC / USD Binance $ 44.89
0.0040%
$ 7.06 million $ 910,111.08 $ 44.89 Trade
9 LTC / USD OKX $ 44.88
0.0040%
$ 4.57 million $ 678,993.92 $ 44.88 Trade
10 LTC / USDC Binance $ 44.90
0.0028%
$ 3.91 million $ 3.25 million $ 44.90 Trade
11 LTC / USD Bybit $ 44.86
0.010%
$ 2.41 million $ 78,916.00 $ 44.86 Trade
12 LTC / USDT XT.COM $ 44.92
-0.0011%
$ 2.06 million $ 4.58 million $ 44.92 Trade
13 LTC / USDC Bitget $ 44.91
0.0065%
$ 1.23 million $ 132,566.90 $ 44.91 Trade
14 LTC / USD Bitget $ 45.00
0.010%
$ 754,722.00 $ 197,649.34 $ 45.01 Trade
15 LTC / USDC Bybit $ 44.86
-0.018%
$ 621,293.06 $ 13,641.15 $ 44.86 Trade
16 LTC / USD1 MEXC Global $ 44.91
-0.0020%
$ 386,565.11 $ 106,024.10 $ 44.93 Trade
17 LTC / USD Kalshi $ 44.92
-0.010%
$ 326,709.36 $ 3.68 million $ 44.93 Trade
18 LTC / USDC MEXC Global $ 44.90
0.0027%
$ 169,785.76 $ 116,868.38 $ 44.90 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.90 billion $ 25.76 billion 414 358 Trade
2 MEXC Global $ 9.48 billion $ 9.99 billion 626 539 Trade
3 Bybit $ 8.91 billion $ 6.85 billion 386 303 Trade
4 Gate.com $ 8.70 billion $ 5.86 billion 518 518 Trade
5 Bitget $ 6.49 billion $ 3.97 billion 467 402 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 11.42 billion 216 201 Trade
8 KuCoin $ 4.13 billion $ 957.31 million 457 442 Trade
9 XT.COM $ 2.97 billion $ 3.77 billion 355 355 Trade
10 BingX $ 2.78 billion $ 5.27 billion 490 443 Trade
11 Kalshi $ 2.29 million $ 16.46 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 44.25 $ 44.43 $ 44.81
-0.0059%
$ 84.96 million $ 208.78 million
Aug 3, 2026 $ 44.65 $ 44.31 $ 44.26
0.0027%
$ 83.77 million $ 211.94 million
Aug 2, 2026 $ 44.2 $ 44.7 $ 44.64
0.0031%
$ 69.65 million $ 211.2 million
Aug 1, 2026 $ 44.27 $ 44.25 $ 44.2
0.0037%
$ 90.82 million $ 211.26 million
Jul 31, 2026 $ 45.54 $ 45.05 $ 44.26
-0.0019%
$ 101.21 million $ 210.98 million
Jul 30, 2026 $ 45.41 $ 45.36 $ 45.54
-0.0022%
$ 92.57 million $ 218.21 million
Jul 29, 2026 $ 46.17 $ 45.32 $ 45.4
0.0053%
$ 159.22 million $ 218.22 million
Jul 28, 2026 $ 46.01 $ 46.31 $ 46.17
0.0046%
$ 95.84 million $ 225.88 million
Jul 27, 2026 $ 47.81 $ 46.9 $ 46.01
-0.00090%
$ 128.95 million $ 225.08 million
Jul 26, 2026 $ 46.52 $ 47.21 $ 47.81
0.0036%
$ 136.64 million $ 236.48 million
Jul 25, 2026 $ 46.33 $ 46.17 $ 46.52
0.0053%
$ 75.53 million $ 233.1 million
Jul 24, 2026 $ 46.93 $ 46.5 $ 46.33
0.0055%
$ 113.62 million $ 230.08 million
Jul 23, 2026 $ 47.11 $ 46.95 $ 46.93
0.00045%
$ 140.02 million $ 229.37 million
Jul 22, 2026 $ 46.82 $ 46.77 $ 47.11
0.0045%
$ 118.59 million $ 235.01 million
Jul 21, 2026 $ 47.33 $ 47.36 $ 46.82
0.00046%
$ 144.38 million $ 238.24 million
Jul 20, 2026 $ 47.04 $ 47.1 $ 47.33
0.0064%
$ 213.02 million $ 237.8 million
Jul 19, 2026 $ 46.96 $ 47.11 $ 47.04
-0.0019%
$ 146 million $ 230.93 million
Jul 18, 2026 $ 45.13 $ 46.01 $ 46.96
0.0019%
$ 212.15 million $ 227.7 million
Jul 17, 2026 $ 44.92 $ 44.87 $ 45.13
0.00046%
$ 158.32 million $ 207.17 million
Jul 16, 2026 $ 45.11 $ 45 $ 44.92
0.0081%
$ 122.22 million $ 209.88 million