Litecoin Futures ?

LTC
Close Price ?
$ 41.095 -2.52%
Trading Volume ?
$ 207.20M
Funding Rate (avg) ?
-0.00156%
Open Interest ?
$ 174.17M -3.77%
BTC Dominance ?
57.1% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 41.12
-0.0076%
$ 46.09 million $ 35.92 million $ 41.13 Trade
2 LTC / USDT Binance $ 41.10
-0.0058%
$ 43.07 million $ 84.76 million $ 41.11 Trade
3 LTC / USDT KuCoin $ 41.17
0.010%
$ 19.94 million $ 4.65 million $ 41.17 Trade
4 LTC / USDT OKX $ 41.14
-0.00093%
$ 18.13 million $ 35.53 million $ 41.13 Trade
5 LTC / USDT Bitget $ 41.05
0.0035%
$ 17.08 million $ 7.77 million $ 41.05 Trade
6 LTC / USDT MEXC Global $ 41.11
-0.0058%
$ 8.59 million $ 9.52 million $ 41.11 Trade
7 LTC / USDT Gate.com $ 41.14
0.010%
$ 7.38 million $ 9.71 million $ 41.11 Trade
8 LTC / USD OKX $ 41.07
0.010%
$ 5.04 million $ 2.19 million $ 41.06 Trade
9 LTC / USDC Binance $ 41.05
0.00071%
$ 3.29 million $ 5.39 million $ 41.05 Trade
10 LTC / USDT XT.COM $ 41.14
0.010%
$ 2.91 million $ 11.17 million $ 41.14 Trade
11 LTC / USDC Bitget $ 41.06
-0.012%
$ 1.46 million $ 177,394.31 $ 41.05 Trade
12 LTC / USDC Bybit $ 40.99
0.0050%
$ 560,417.62 $ 52,712.29 $ 41.04 Trade
13 LTC / USD1 MEXC Global $ 41.02
-0.0058%
$ 537,452.85 $ 175,897.21 $ 41.09 Trade
14 LTC / USDC MEXC Global $ 41.06
0.00050%
$ 163,535.82 $ 135,586.87 $ 41.06 Trade
15 LTC / USD Bybit $ 55.21
0.010%
$ 46,553.72 $ 1,099.48 $ 55.23 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.91 billion $ 44.39 billion 394 360 Trade
2 MEXC Global $ 7.61 billion $ 12.43 billion 630 543 Trade
3 Bybit $ 7.49 billion $ 14.78 billion 381 300 Trade
4 Gate.com $ 7.05 billion $ 15.59 billion 512 512 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.36 billion $ 9.44 billion 453 407 Trade
7 KuCoin $ 5.19 billion $ 2.60 billion 453 438 Trade
8 OKX $ 5.01 billion $ 26.79 billion 215 201 Trade
9 BingX $ 3.64 billion $ 5.40 billion 489 442 Trade
10 XT.COM $ 3.18 billion $ 6.76 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 42.15 $ 41.44 $ 41.13
-0.0045%
$ 206.52 million $ 175.87 million
Jun 23, 2026 $ 44.53 $ 43.18 $ 42.15
-0.0031%
$ 169.96 million $ 181.27 million
Jun 22, 2026 $ 44.45 $ 44.92 $ 44.53
-0.0028%
$ 99.75 million $ 179.93 million
Jun 21, 2026 $ 44.53 $ 44.88 $ 44.45
0.0073%
$ 118.09 million $ 181.48 million
Jun 20, 2026 $ 44.05 $ 44.13 $ 44.52
0.0030%
$ 67.77 million $ 184.36 million
Jun 19, 2026 $ 43.82 $ 43.76 $ 44.05
0.0066%
$ 93.2 million $ 181.78 million
Jun 18, 2026 $ 44.88 $ 44.04 $ 43.82
0.0067%
$ 118.52 million $ 180.27 million
Jun 17, 2026 $ 45.66 $ 45.34 $ 44.88
0.0054%
$ 126.91 million $ 186.11 million
Jun 16, 2026 $ 45.75 $ 45.52 $ 45.66
0.0048%
$ 156.21 million $ 191.37 million
Jun 15, 2026 $ 45.37 $ 45.54 $ 45.75
0.0053%
$ 211.78 million $ 187.82 million
Jun 14, 2026 $ 44.31 $ 44.23 $ 45.37
-0.00064%
$ 113.94 million $ 179.93 million
Jun 13, 2026 $ 43.05 $ 43.65 $ 44.31
-0.00018%
$ 94.84 million $ 178.72 million
Jun 12, 2026 $ 42.45 $ 42.82 $ 43.05
0.0040%
$ 109.8 million $ 174.35 million
Jun 11, 2026 $ 41.73 $ 42.45 $ 42.45
0.00022%
$ 139.02 million $ 174.74 million
Jun 10, 2026 $ 42.99 $ 42.28 $ 41.73
-0.0024%
$ 175.46 million $ 174.63 million
Jun 9, 2026 $ 43.01 $ 42.7 $ 42.99
0.0031%
$ 183.37 million $ 183.65 million
Jun 8, 2026 $ 42.79 $ 42.93 $ 43.01
0.0014%
$ 162.65 million $ 188.33 million
Jun 7, 2026 $ 41.34 $ 41.94 $ 42.79
0.0020%
$ 270.71 million $ 190.46 million
Jun 6, 2026 $ 43.22 $ 42.34 $ 41.34
0.0018%
$ 279.28 million $ 180.32 million
Jun 5, 2026 $ 45.59 $ 44.01 $ 43.21
-0.0037%
$ 423.16 million $ 183.66 million