Litecoin Futures ?

LTC
Close Price ?
$ 44.893 +1.16%
Trading Volume ?
$ 98.98M
Funding Rate (avg) ?
0.00149%
Open Interest ?
$ 207.26M -1.76%
BTC Dominance ?
58.2% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LTC / USDT Bybit $ 44.91
-0.00052%
$ 54.93 million $ 13.98 million $ 44.91 Trade
2 LTC / USDT Binance $ 44.90
-0.0021%
$ 48.52 million $ 40.52 million $ 44.91 Trade
3 LTC / USDT KuCoin $ 44.91
0.010%
$ 25.94 million $ 2.10 million $ 44.91 Trade
4 LTC / USDT Bitget $ 44.80
0.0050%
$ 19.47 million $ 3.29 million $ 44.80 Trade
5 LTC / USDT OKX $ 44.90
0.0019%
$ 18.97 million $ 15.40 million $ 44.90 Trade
6 LTC / USDT Gate.com $ 44.90
0.00090%
$ 8.53 million $ 4.28 million $ 44.91 Trade
7 LTC / USDT MEXC Global $ 44.90
-0.0021%
$ 8.18 million $ 5.94 million $ 44.90 Trade
8 LTC / USD Binance $ 44.87
0.0059%
$ 7.06 million $ 929,180.97 $ 44.87 Trade
9 LTC / USD OKX $ 44.87
0.0035%
$ 4.58 million $ 680,241.29 $ 44.86 Trade
10 LTC / USDC Binance $ 44.88
-0.00041%
$ 3.91 million $ 3.23 million $ 44.88 Trade
11 LTC / USD Bybit $ 44.76
0.010%
$ 2.41 million $ 78,764.00 $ 44.84 Trade
12 LTC / USDT XT.COM $ 44.89
-0.00042%
$ 2.02 million $ 4.56 million $ 44.89 Trade
13 LTC / USDC Bitget $ 44.75
0.0042%
$ 1.23 million $ 131,591.73 $ 44.79 Trade
14 LTC / USD Bitget $ 45.00
0.010%
$ 754,722.00 $ 197,649.34 $ 45.01 Trade
15 LTC / USDC Bybit $ 44.84
-0.023%
$ 620,512.49 $ 13,018.29 $ 44.86 Trade
16 LTC / USD1 MEXC Global $ 44.90
-0.0021%
$ 386,484.55 $ 105,886.59 $ 44.90 Trade
17 LTC / USD Kalshi $ 44.90
-0.010%
$ 317,985.78 $ 3.62 million $ 44.88 Trade
18 LTC / USDC MEXC Global $ 44.89
-0.00050%
$ 169,747.94 $ 116,683.06 $ 44.89 Trade

Top Futures Exchanges for Litecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.83 billion $ 24.96 billion 415 359 Trade
2 MEXC Global $ 9.43 billion $ 9.93 billion 631 544 Trade
3 Bybit $ 8.87 billion $ 6.74 billion 387 304 Trade
4 Gate.com $ 8.70 billion $ 5.82 billion 522 522 Trade
5 Bitget $ 6.48 billion $ 4.01 billion 472 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 11.43 billion 218 203 Trade
8 KuCoin $ 4.13 billion $ 954.29 million 459 444 Trade
9 XT.COM $ 2.93 billion $ 3.82 billion 358 358 Trade
10 BingX $ 2.81 billion $ 5.23 billion 493 446 Trade
11 Kalshi $ 2.31 million $ 16.12 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 44.25 $ 44.43 $ 44.81
-0.0059%
$ 84.96 million $ 208.78 million
Aug 3, 2026 $ 44.65 $ 44.31 $ 44.26
0.0027%
$ 83.77 million $ 211.94 million
Aug 2, 2026 $ 44.2 $ 44.7 $ 44.64
0.0031%
$ 69.65 million $ 211.2 million
Aug 1, 2026 $ 44.27 $ 44.25 $ 44.2
0.0037%
$ 90.82 million $ 211.26 million
Jul 31, 2026 $ 45.54 $ 45.05 $ 44.26
-0.0019%
$ 101.21 million $ 210.98 million
Jul 30, 2026 $ 45.41 $ 45.36 $ 45.54
-0.0022%
$ 92.57 million $ 218.21 million
Jul 29, 2026 $ 46.17 $ 45.32 $ 45.4
0.0053%
$ 159.22 million $ 218.22 million
Jul 28, 2026 $ 46.01 $ 46.31 $ 46.17
0.0046%
$ 95.84 million $ 225.88 million
Jul 27, 2026 $ 47.81 $ 46.9 $ 46.01
-0.00090%
$ 128.95 million $ 225.08 million
Jul 26, 2026 $ 46.52 $ 47.21 $ 47.81
0.0036%
$ 136.64 million $ 236.48 million
Jul 25, 2026 $ 46.33 $ 46.17 $ 46.52
0.0053%
$ 75.53 million $ 233.1 million
Jul 24, 2026 $ 46.93 $ 46.5 $ 46.33
0.0055%
$ 113.62 million $ 230.08 million
Jul 23, 2026 $ 47.11 $ 46.95 $ 46.93
0.00045%
$ 140.02 million $ 229.37 million
Jul 22, 2026 $ 46.82 $ 46.77 $ 47.11
0.0045%
$ 118.59 million $ 235.01 million
Jul 21, 2026 $ 47.33 $ 47.36 $ 46.82
0.00046%
$ 144.38 million $ 238.24 million
Jul 20, 2026 $ 47.04 $ 47.1 $ 47.33
0.0064%
$ 213.02 million $ 237.8 million
Jul 19, 2026 $ 46.96 $ 47.11 $ 47.04
-0.0019%
$ 146 million $ 230.93 million
Jul 18, 2026 $ 45.13 $ 46.01 $ 46.96
0.0019%
$ 212.15 million $ 227.7 million
Jul 17, 2026 $ 44.92 $ 44.87 $ 45.13
0.00046%
$ 158.32 million $ 207.17 million
Jul 16, 2026 $ 45.11 $ 45 $ 44.92
0.0081%
$ 122.22 million $ 209.88 million