Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 53.03
+0.00%
$ 4.09 billion $ 202.61 million
8:19 PM $ 53.03
+0.01%
$ 4.09 billion $ 202.61 million
8:18 PM $ 53.03
+0.00%
$ 4.09 billion $ 202.6 million
8:17 PM $ 53.03
-0.05%
$ 4.09 billion $ 202.6 million
8:16 PM $ 53.05
-0.01%
$ 4.09 billion $ 202.75 million
8:15 PM $ 53.06
+0.01%
$ 4.09 billion $ 202.79 million
8:14 PM $ 53.06
+0.00%
$ 4.1 billion $ 202.83 million
8:13 PM $ 53.06
+0.00%
$ 4.1 billion $ 202.79 million
8:12 PM $ 53.05
+0.00%
$ 4.1 billion $ 202.82 million
8:11 PM $ 53.05
+0.01%
$ 4.1 billion $ 202.83 million
8:10 PM $ 53.05
+0.00%
$ 4.1 billion $ 202.83 million
8:09 PM $ 53.04
+0.01%
$ 4.1 billion $ 202.84 million
8:08 PM $ 53.04
+0.01%
$ 4.1 billion $ 202.84 million
8:07 PM $ 53.03
+0.01%
$ 4.1 billion $ 202.87 million
8:06 PM $ 53.03
+0.00%
$ 4.1 billion $ 202.9 million
8:05 PM $ 53.02
+0.01%
$ 4.1 billion $ 202.97 million
8:04 PM $ 53.02
+0.02%
$ 4.09 billion $ 203 million
8:03 PM $ 53.01
+0.01%
$ 4.09 billion $ 203.06 million
8:02 PM $ 53
+0.10%
$ 4.09 billion $ 203.38 million
8:01 PM $ 52.94
+0.02%
$ 4.09 billion $ 203.6 million
8:00 PM $ 52.94
-0.01%
$ 4.09 billion $ 203.67 million
7:59 PM $ 52.94
+0.00%
$ 4.09 billion $ 203.67 million
7:58 PM $ 52.94
+0.00%
$ 4.09 billion $ 203.66 million
7:57 PM $ 52.94
+0.00%
$ 4.09 billion $ 203.66 million
7:56 PM $ 52.94
+0.00%
$ 4.09 billion $ 203.68 million
7:55 PM $ 52.93
+0.00%
$ 4.09 billion $ 203.66 million
7:54 PM $ 52.93
+0.03%
$ 4.09 billion $ 203.65 million
7:53 PM $ 52.92
+0.02%
$ 4.09 billion $ 203.68 million
7:52 PM $ 52.91
+0.00%
$ 4.09 billion $ 203.66 million
7:51 PM $ 52.91
+0.01%
$ 4.09 billion $ 203.67 million
7:50 PM $ 52.91
+0.00%
$ 4.09 billion $ 203.65 million
7:49 PM $ 52.91
-0.01%
$ 4.08 billion $ 203.65 million
7:48 PM $ 52.91
-0.01%
$ 4.08 billion $ 203.68 million
7:47 PM $ 52.91
-0.04%
$ 4.08 billion $ 203.28 million
7:46 PM $ 52.93
+0.00%
$ 4.08 billion $ 203.29 million
7:45 PM $ 52.93
+0.03%
$ 4.08 billion $ 203.28 million
7:44 PM $ 52.92
-0.02%
$ 4.09 billion $ 203.06 million
7:43 PM $ 52.93
+0.00%
$ 4.09 billion $ 203.05 million
7:42 PM $ 52.93
+0.01%
$ 4.09 billion $ 203.04 million
7:41 PM $ 52.92
-0.01%
$ 4.09 billion $ 203.04 million
7:40 PM $ 52.93
-0.01%
$ 4.09 billion $ 203.01 million
7:39 PM $ 52.94
-0.04%
$ 4.09 billion $ 203.01 million
7:38 PM $ 52.96
-0.02%
$ 4.09 billion $ 203.28 million
7:37 PM $ 52.97
+0.00%
$ 4.09 billion $ 203.28 million
7:36 PM $ 52.97
-0.02%
$ 4.09 billion $ 203.28 million
7:35 PM $ 52.98
-0.06%
$ 4.09 billion $ 203.28 million
7:34 PM $ 53.01
-0.03%
$ 4.09 billion $ 203.42 million
7:33 PM $ 53.03
-0.02%
$ 4.09 billion $ 203.41 million
7:32 PM $ 53.04
+0.01%
$ 4.09 billion $ 203.36 million
7:31 PM $ 53.03
-0.02%
$ 4.09 billion $ 203.35 million
Download