Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 54.88
-0.02%
$ 4.23 billion $ 212.64 million
9:28 PM $ 54.89
-0.01%
$ 4.23 billion $ 212.52 million
9:27 PM $ 54.9
-0.01%
$ 4.23 billion $ 212.49 million
9:26 PM $ 54.91
+0.00%
$ 4.23 billion $ 212.34 million
9:25 PM $ 54.91
+0.01%
$ 4.23 billion $ 212.43 million
9:24 PM $ 54.9
-0.01%
$ 4.23 billion $ 212.34 million
9:23 PM $ 54.9
+0.01%
$ 4.23 billion $ 212.38 million
9:22 PM $ 54.9
-0.01%
$ 4.23 billion $ 212.26 million
9:21 PM $ 54.9
+0.00%
$ 4.23 billion $ 212.27 million
9:20 PM $ 54.9
-0.08%
$ 4.23 billion $ 212.35 million
9:19 PM $ 54.94
-0.07%
$ 4.23 billion $ 212.2 million
9:18 PM $ 54.98
-0.01%
$ 4.23 billion $ 212.15 million
9:17 PM $ 54.99
-0.05%
$ 4.23 billion $ 211.7 million
9:16 PM $ 55.02
+0.01%
$ 4.23 billion $ 211.7 million
9:15 PM $ 55.01
+0.02%
$ 4.23 billion $ 211.24 million
9:14 PM $ 55
+0.03%
$ 4.24 billion $ 211.14 million
9:13 PM $ 54.98
+0.00%
$ 4.24 billion $ 210.93 million
9:12 PM $ 54.98
+0.02%
$ 4.24 billion $ 210.92 million
9:11 PM $ 54.97
+0.01%
$ 4.24 billion $ 210.75 million
9:10 PM $ 54.96
-0.01%
$ 4.24 billion $ 210.66 million
9:09 PM $ 54.97
-0.01%
$ 4.24 billion $ 210.66 million
9:08 PM $ 54.97
-0.05%
$ 4.24 billion $ 210.53 million
9:07 PM $ 55
+0.05%
$ 4.24 billion $ 210.46 million
9:06 PM $ 54.98
+0.02%
$ 4.24 billion $ 210.23 million
9:05 PM $ 54.97
+0.00%
$ 4.24 billion $ 210.17 million
9:04 PM $ 54.97
+0.03%
$ 4.23 billion $ 210.15 million
9:03 PM $ 54.95
+0.00%
$ 4.23 billion $ 210.28 million
9:02 PM $ 54.95
+0.01%
$ 4.23 billion $ 210.27 million
9:01 PM $ 54.94
+0.00%
$ 4.23 billion $ 210.34 million
9:00 PM $ 54.94
+0.01%
$ 4.23 billion $ 210.35 million
8:59 PM $ 54.94
+0.04%
$ 4.23 billion $ 210.33 million
8:58 PM $ 54.92
-0.01%
$ 4.23 billion $ 210.4 million
8:57 PM $ 54.92
+0.00%
$ 4.23 billion $ 210.37 million
8:56 PM $ 54.93
+0.00%
$ 4.23 billion $ 210.37 million
8:55 PM $ 54.92
+0.03%
$ 4.23 billion $ 210.33 million
8:54 PM $ 54.91
-0.01%
$ 4.23 billion $ 210.34 million
8:53 PM $ 54.91
+0.00%
$ 4.23 billion $ 210.21 million
8:52 PM $ 54.91
+0.02%
$ 4.23 billion $ 210.38 million
8:51 PM $ 54.9
+0.00%
$ 4.23 billion $ 210.2 million
8:50 PM $ 54.9
-0.01%
$ 4.23 billion $ 210.2 million
8:49 PM $ 54.9
-0.02%
$ 4.23 billion $ 210.2 million
8:48 PM $ 54.91
+0.01%
$ 4.23 billion $ 210.26 million
8:47 PM $ 54.91
-0.01%
$ 4.23 billion $ 210.26 million
8:46 PM $ 54.91
+0.00%
$ 4.23 billion $ 210.24 million
8:45 PM $ 54.91
+0.00%
$ 4.23 billion $ 209.63 million
8:44 PM $ 54.91
+0.04%
$ 4.23 billion $ 209.6 million
8:43 PM $ 54.89
+0.00%
$ 4.23 billion $ 209.47 million
8:42 PM $ 54.89
+0.01%
$ 4.23 billion $ 209.38 million
8:41 PM $ 54.89
+0.04%
$ 4.23 billion $ 209.23 million
8:40 PM $ 54.86
-0.02%
$ 4.23 billion $ 209.16 million
Download