Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $48.67
+9.72%
$3.77 billion $6.75 billion
Jul 2026 $44.36
+5.77%
$3.44 billion $4.55 billion
Jun 2026 $41.94
-19.51%
$3.24 billion $3.27 billion
May 2026 $52.11
-5.61%
$4.02 billion $2.95 billion
Apr 2026 $55.33
+2.33%
$4.26 billion $6.37 billion
Mar 2026 $54.07
-0.66%
$4.16 billion $8.84 billion
Feb 2026 $54.43
-8.48%
$4.19 billion $11.7 billion
Jan 2026 $65.49
-14.94%
$4.57 billion $14.39 billion
Dec 2025 $77.01
-6.62%
$5.9 billion $13.09 billion
Nov 2025 $83.91
-12.09%
$6.32 billion $34.3 billion
Oct 2025 $92.74
-13.09%
$7.3 billion $38.16 billion
Sep 2025 $107.01
-1.84%
$8.14 billion $26.48 billion
Aug 2025 $110.02
+3.65%
$8.31 billion $38.13 billion
Jul 2025 $110.49
+28.37%
$8.08 billion $37.2 billion
Jun 2025 $87.91
+1.03%
$6.54 billion $20.95 billion
May 2025 $87.02
+4.01%
$6.61 billion $27.74 billion
Apr 2025 $83.67
+0.67%
$6.34 billion $20.6 billion
Mar 2025 $83.11
-35.22%
$6.26 billion $28.23 billion
Feb 2025 $128.3
+0.01%
$9.66 billion $39.83 billion
Jan 2025 $129.92
+26.07%
$9.66 billion $34.36 billion
Dec 2024 $99.31
-3.36%
$7.76 billion $42.44 billion
Nov 2024 $102.76
+48.27%
$7.73 billion $26.88 billion
Oct 2024 $71.9
+7.58%
$5.21 billion $15.48 billion
Sep 2024 $66.83
+2.76%
$5.01 billion $14.31 billion
Aug 2024 $65.04
-7.37%
$4.87 billion $15.58 billion
Jul 2024 $70.22
-6.82%
$5.25 billion $16.37 billion
Jun 2024 $75.35
-9.49%
$5.55 billion $17.48 billion
May 2024 $83.26
+4.72%
$6.13 billion $20.89 billion
Apr 2024 $79.52
-24.35%
$5.86 billion $23.09 billion
Mar 2024 $105.11
+31.64%
$7.74 billion $27.46 billion
Feb 2024 $79.85
+19.58%
$5.88 billion $10.69 billion
Jan 2024 $66.77
-8.37%
$4.92 billion $20.46 billion
Dec 2023 $72.87
+4.96%
$5.37 billion $19.02 billion
Nov 2023 $69.43
+0.69%
$5.12 billion $14.3 billion
Oct 2023 $68.95
+4.38%
$5.08 billion $11.16 billion
Sep 2023 $66.06
+2.75%
$4.87 billion $10.1 billion
Aug 2023 $64.29
-30.27%
$4.56 billion $18.94 billion
Jul 2023 $92.2
-15.07%
$6.53 billion $45.33 billion
Jun 2023 $108.53
+20.04%
$7.69 billion $36.72 billion
May 2023 $90.41
+1.72%
$6.41 billion $20.3 billion
Apr 2023 $88.89
-1.04%
$6.3 billion $20.73 billion
Mar 2023 $89.82
-4.52%
$6.37 billion $23.42 billion
Feb 2023 $94.08
-0.01%
$6.67 billion $18.6 billion
Jan 2023 $94.09
+34.31%
$6.67 billion $23.54 billion
Dec 2022 $70.04
-11.53%
$4.96 billion $20.47 billion
Nov 2022 $79.18
+43.95%
$5.61 billion $33.81 billion
Oct 2022 $55
+2.92%
$3.9 billion $14.41 billion
Sep 2022 $53.44
-0.73%
$3.79 billion $23.05 billion
Aug 2022 $53.83
-9.95%
$3.81 billion $17.35 billion
Jul 2022 $59.79
+10.87%
$4.24 billion $15.22 billion
Download