Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
May 18 $ 53.51
-2.27%
$ 4.09 billion $ 587.19 million
May 11 $ 56.26
-6.97%
$ 4.22 billion $ 682.62 million
May 4 $ 60.47
+9.38%
$ 4.67 billion $ 764.06 million
Apr 27 $ 55.29
-1.95%
$ 4.26 billion $ 184.21 million
Apr 20 $ 56.17
+3.78%
$ 4.35 billion $ 1.29 billion
Apr 13 $ 55.7
+4.19%
$ 4.17 billion $ 1.51 billion
Apr 6 $ 55.15
+1.71%
$ 4.12 billion $ 1.33 billion
Mar 30 $ 54.22
+1.57%
$ 4.18 billion $ 1.54 billion
Mar 23 $ 53.39
-0.31%
$ 4.11 billion $ 1.69 billion
Mar 16 $ 53.55
-4.90%
$ 4.12 billion $ 1.95 billion
Mar 9 $ 56.31
+7.07%
$ 4.33 billion $ 1.92 billion
Mar 2 $ 53.55
+0.64%
$ 4.05 billion $ 2.13 billion
Feb 23 $ 53.21
-0.58%
$ 4.09 billion $ 2.46 billion
Feb 16 $ 54.98
-0.15%
$ 4.11 billion $ 1.73 billion
Feb 9 $ 56.05
+2.61%
$ 4.23 billion $ 1.96 billion
Feb 2 $ 55.27
-5.48%
$ 4.2 billion $ 4.47 billion
Jan 26 $ 58.47
-13.00%
$ 4.49 billion $ 3.55 billion
Jan 19 $ 68.3
-5.60%
$ 5.16 billion $ 2.72 billion
Jan 12 $ 74.98
-5.03%
$ 5.55 billion $ 4.72 billion
Jan 5 $ 81.33
-1.17%
$ 6.06 billion $ 2.29 billion
Dec 29 $ 82.17
+4.41%
$ 6.31 billion $ 2.05 billion
Dec 22 $ 79.35
+3.15%
$ 6.03 billion $ 1.93 billion
Dec 15 $ 78.59
-0.56%
$ 5.9 billion $ 2.7 billion
Dec 8 $ 81.54
-0.01%
$ 6.06 billion $ 2.75 billion
Dec 1 $ 81.7
-0.93%
$ 6.24 billion $ 3.36 billion
Nov 24 $ 83.91
+0.98%
$ 6.32 billion $ 3.14 billion
Nov 17 $ 82.95
-13.44%
$ 6.36 billion $ 5.84 billion
Nov 10 $ 102.33
-7.17%
$ 7.33 billion $ 11.56 billion
Nov 3 $ 106.8
+7.38%
$ 8.43 billion $ 7.99 billion
Oct 27 $ 101.38
+1.34%
$ 7.61 billion $ 7.06 billion
Oct 20 $ 97.01
+3.92%
$ 7.65 billion $ 5.54 billion
Oct 13 $ 91.67
-7.31%
$ 7.13 billion $ 7.68 billion
Oct 6 $ 93.32
-21.50%
$ 7.56 billion $ 10.01 billion
Sep 29 $ 120.48
+12.66%
$ 9.06 billion $ 7.09 billion
Sep 22 $ 104.71
-8.50%
$ 8.16 billion $ 5.4 billion
Sep 15 $ 114.17
-0.77%
$ 8.73 billion $ 5.89 billion
Sep 8 $ 119.22
+4.03%
$ 8.78 billion $ 5.84 billion
Sep 1 $ 111.68
+2.45%
$ 8.74 billion $ 5.06 billion
Aug 25 $ 110.02
-6.96%
$ 8.31 billion $ 6.12 billion
Aug 18 $ 121.49
+0.48%
$ 9.02 billion $ 6.41 billion
Aug 11 $ 120.91
-2.34%
$ 9.21 billion $ 10.25 billion
Aug 4 $ 120.89
+9.52%
$ 9.43 billion $ 9.24 billion
Jul 28 $ 109.86
-4.32%
$ 8.4 billion $ 8.17 billion
Jul 21 $ 113.95
-2.32%
$ 8.74 billion $ 9.03 billion
Jul 14 $ 113.44
+19.81%
$ 8.88 billion $ 9.64 billion
Jul 7 $ 92.7
+5.88%
$ 7.2 billion $ 5.86 billion
Jun 30 $ 87.48
-0.49%
$ 6.66 billion $ 4.83 billion
Jun 23 $ 86.34
+7.68%
$ 6.68 billion $ 4.24 billion
Jun 16 $ 80.18
-7.10%
$ 6.09 billion $ 4.42 billion
Jun 9 $ 85.14
-2.36%
$ 6.56 billion $ 4.58 billion
Download