Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 44.82
+1.09%
$ 3.47 billion $ 204.81 million
Jul 4, 1 PM $ 44.34
-0.38%
$ 3.43 billion $ 208.18 million
Jul 4, 12 PM $ 44.51
+0.27%
$ 3.44 billion $ 210.58 million
Jul 4, 11 AM $ 44.39
+0.10%
$ 3.43 billion $ 212.77 million
Jul 4, 10 AM $ 44.34
+0.09%
$ 3.43 billion $ 213.88 million
Jul 4, 9 AM $ 44.3
-0.31%
$ 3.43 billion $ 213.48 million
Jul 4, 8 AM $ 44.44
+0.37%
$ 3.44 billion $ 213.01 million
Jul 4, 7 AM $ 44.28
+0.11%
$ 3.42 billion $ 215.15 million
Jul 4, 6 AM $ 44.23
-0.58%
$ 3.42 billion $ 210.31 million
Jul 4, 5 AM $ 44.48
-0.08%
$ 3.44 billion $ 209.32 million
Jul 4, 4 AM $ 44.52
+0.33%
$ 3.44 billion $ 211.23 million
Jul 4, 3 AM $ 44.37
+0.10%
$ 3.43 billion $ 211.86 million
Jul 4, 2 AM $ 44.32
+0.15%
$ 3.43 billion $ 211.21 million
Jul 4, 1 AM $ 44.26
-0.93%
$ 3.42 billion $ 213.44 million
Jul 4, 12 AM $ 44.68
-0.32%
$ 3.46 billion $ 212.21 million
Jul 3, 11 PM $ 44.82
-0.14%
$ 3.47 billion $ 212.8 million
Jul 3, 10 PM $ 44.87
-0.81%
$ 3.47 billion $ 212.69 million
Jul 3, 9 PM $ 45.23
+0.16%
$ 3.5 billion $ 211.39 million
Jul 3, 8 PM $ 45.16
+2.08%
$ 3.49 billion $ 210.64 million
Jul 3, 7 PM $ 44.24
+0.31%
$ 3.42 billion $ 199.71 million
Jul 3, 6 PM $ 44.1
+0.21%
$ 3.41 billion $ 199.05 million
Jul 3, 5 PM $ 44.01
+0.60%
$ 3.4 billion $ 201.98 million
Jul 3, 4 PM $ 43.75
+0.38%
$ 3.38 billion $ 199.95 million
Jul 3, 3 PM $ 43.58
+0.00%
$ 3.37 billion $ 204.76 million
Jul 3, 2 PM $ 43.58
-0.27%
$ 3.37 billion $ 204.11 million
Jul 3, 1 PM $ 43.7
+0.37%
$ 3.38 billion $ 211.09 million
Jul 3, 12 PM $ 43.54
-0.18%
$ 3.37 billion $ 221.95 million
Jul 3, 11 AM $ 43.62
+0.06%
$ 3.37 billion $ 230.04 million
Jul 3, 10 AM $ 43.59
+0.48%
$ 3.37 billion $ 238.98 million
Jul 3, 9 AM $ 43.38
+0.31%
$ 3.36 billion $ 239.03 million
Jul 3, 8 AM $ 43.25
-0.07%
$ 3.35 billion $ 245.66 million
Jul 3, 7 AM $ 43.29
-0.09%
$ 3.35 billion $ 244.18 million
Jul 3, 6 AM $ 43.33
+0.04%
$ 3.35 billion $ 249.19 million
Jul 3, 5 AM $ 43.32
+0.23%
$ 3.35 billion $ 253.32 million
Jul 3, 4 AM $ 43.23
-0.07%
$ 3.34 billion $ 255.57 million
Jul 3, 3 AM $ 43.38
-0.43%
$ 3.35 billion $ 255.09 million
Jul 3, 2 AM $ 43.56
-0.26%
$ 3.37 billion $ 259.13 million
Jul 3, 1 AM $ 43.67
+0.31%
$ 3.38 billion $ 259.3 million
Jul 3, 12 AM $ 43.54
+0.01%
$ 3.37 billion $ 259.74 million
Jul 2, 11 PM $ 43.55
+0.11%
$ 3.37 billion $ 262.34 million
Jul 2, 10 PM $ 43.5
+0.16%
$ 3.36 billion $ 265.85 million
Jul 2, 9 PM $ 43.44
+0.00%
$ 3.36 billion $ 274 million
Jul 2, 8 PM $ 43.41
-0.07%
$ 3.36 billion $ 280.02 million
Jul 2, 7 PM $ 43.44
-0.59%
$ 3.36 billion $ 279.41 million
Jul 2, 6 PM $ 43.7
+0.63%
$ 3.38 billion $ 278.55 million
Jul 2, 5 PM $ 43.43
-0.02%
$ 3.36 billion $ 273.83 million
Jul 2, 4 PM $ 43.44
+0.05%
$ 3.36 billion $ 273.6 million
Jul 2, 3 PM $ 43.42
-0.26%
$ 3.36 billion $ 271.2 million
Jul 2, 2 PM $ 43.53
-0.25%
$ 3.37 billion $ 281.83 million
Jul 2, 1 PM $ 43.61
+0.93%
$ 3.37 billion $ 283.21 million