Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 56.35
-0.27%
$ 4.35 billion $ 260.98 million
May 8, 1 AM $ 56.5
-0.10%
$ 4.36 billion $ 261.32 million
May 8, 12 AM $ 56.56
+0.13%
$ 4.36 billion $ 264.05 million
May 7, 11 PM $ 56.49
+0.12%
$ 4.36 billion $ 264.71 million
May 7, 10 PM $ 56.42
+0.01%
$ 4.35 billion $ 267.59 million
May 7, 9 PM $ 56.42
-0.01%
$ 4.35 billion $ 274.8 million
May 7, 8 PM $ 56.43
-0.15%
$ 4.35 billion $ 269.41 million
May 7, 7 PM $ 56.51
-0.21%
$ 4.36 billion $ 269.12 million
May 7, 6 PM $ 56.63
+0.05%
$ 4.37 billion $ 267.55 million
May 7, 5 PM $ 56.6
+0.53%
$ 4.37 billion $ 263.73 million
May 7, 4 PM $ 56.3
-0.02%
$ 4.34 billion $ 256.49 million
May 7, 3 PM $ 56.31
-0.52%
$ 4.34 billion $ 255.25 million
May 7, 2 PM $ 56.6
-0.81%
$ 4.37 billion $ 251.65 million
May 7, 1 PM $ 57.07
-0.61%
$ 4.4 billion $ 252.24 million
May 7, 12 PM $ 57.42
+0.42%
$ 4.43 billion $ 257.04 million
May 7, 11 AM $ 57.18
+0.32%
$ 4.41 billion $ 260.56 million
May 7, 10 AM $ 56.99
+0.23%
$ 4.4 billion $ 264.17 million
May 7, 9 AM $ 56.87
-0.26%
$ 4.39 billion $ 268.6 million
May 7, 8 AM $ 57.01
-0.23%
$ 4.4 billion $ 281.01 million
May 7, 7 AM $ 57.15
+0.17%
$ 4.41 billion $ 295.87 million
May 7, 6 AM $ 57.05
+0.55%
$ 4.4 billion $ 299.66 million
May 7, 5 AM $ 56.73
+0.33%
$ 4.38 billion $ 304.29 million
May 7, 4 AM $ 56.55
+0.48%
$ 4.36 billion $ 306.11 million
May 7, 3 AM $ 56.27
-0.22%
$ 4.34 billion $ 308.79 million
May 7, 2 AM $ 56.4
+0.10%
$ 4.35 billion $ 312.19 million
May 7, 1 AM $ 56.34
-0.32%
$ 4.35 billion $ 310 million
May 7, 12 AM $ 56.53
-0.44%
$ 4.36 billion $ 311.53 million
May 6, 11 PM $ 56.78
-0.12%
$ 4.38 billion $ 316.1 million
May 6, 10 PM $ 56.85
-0.48%
$ 4.39 billion $ 313.47 million
May 6, 9 PM $ 57.12
+0.26%
$ 4.41 billion $ 320.84 million
May 6, 8 PM $ 56.97
-0.13%
$ 4.39 billion $ 327.2 million
May 6, 7 PM $ 57.05
+0.24%
$ 4.4 billion $ 335.68 million
May 6, 6 PM $ 56.91
-0.14%
$ 4.39 billion $ 339.89 million
May 6, 5 PM $ 56.99
-0.23%
$ 4.4 billion $ 339.85 million
May 6, 4 PM $ 57.13
-0.09%
$ 4.41 billion $ 339.4 million
May 6, 3 PM $ 57.18
+0.39%
$ 4.41 billion $ 337.38 million
May 6, 2 PM $ 56.96
-0.19%
$ 4.39 billion $ 334.16 million
May 6, 1 PM $ 57.06
-1.40%
$ 4.4 billion $ 330 million
May 6, 12 PM $ 57.87
+0.08%
$ 4.46 billion $ 325.53 million
May 6, 11 AM $ 57.82
-0.03%
$ 4.46 billion $ 322.37 million
May 6, 10 AM $ 57.85
-0.02%
$ 4.46 billion $ 316.6 million
May 6, 9 AM $ 57.86
-0.02%
$ 4.46 billion $ 311.6 million
May 6, 8 AM $ 57.87
+1.17%
$ 4.46 billion $ 298.58 million
May 6, 7 AM $ 57.21
+0.36%
$ 4.41 billion $ 283.28 million
May 6, 6 AM $ 57
+0.24%
$ 4.4 billion $ 280.01 million
May 6, 5 AM $ 56.86
+0.13%
$ 4.39 billion $ 276.19 million
May 6, 4 AM $ 56.79
+0.09%
$ 4.38 billion $ 278.52 million
May 6, 3 AM $ 56.74
+0.30%
$ 4.38 billion $ 276.04 million
May 6, 2 AM $ 56.57
-0.03%
$ 4.36 billion $ 274.03 million
May 6, 1 AM $ 56.59
+0.54%
$ 4.37 billion $ 276.56 million