Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $47.18
+0.59%
$3.66 billion $300.41 million
Aug 19, 11 PM $46.91
+0.31%
$3.64 billion $293.16 million
Aug 19, 10 PM $46.76
-1.14%
$3.62 billion $290.96 million
Aug 19, 9 PM $47.3
+1.18%
$3.67 billion $279.76 million
Aug 19, 8 PM $46.75
+1.48%
$3.62 billion $249.23 million
Aug 19, 7 PM $46.07
+0.31%
$3.57 billion $234.42 million
Aug 19, 6 PM $45.92
+0.30%
$3.56 billion $229.25 million
Aug 19, 5 PM $45.79
-0.30%
$3.55 billion $226.73 million
Aug 19, 4 PM $45.92
+0.18%
$3.56 billion $219.9 million
Aug 19, 3 PM $45.84
+1.02%
$3.55 billion $206.27 million
Aug 19, 2 PM $45.38
+0.86%
$3.52 billion $160.24 million
Aug 19, 1 PM $44.99
+0.07%
$3.49 billion $155.57 million
Aug 19, 12 PM $44.96
+0.25%
$3.49 billion $153.28 million
Aug 19, 11 AM $44.85
-0.05%
$3.48 billion $149.26 million
Aug 19, 10 AM $44.87
+0.06%
$3.48 billion $147.32 million
Aug 19, 9 AM $44.85
-0.16%
$3.48 billion $147.97 million
Aug 19, 8 AM $44.92
+0.90%
$3.48 billion $146.94 million
Aug 19, 7 AM $44.52
+0.00%
$3.45 billion $141.22 million
Aug 19, 6 AM $44.52
+0.24%
$3.45 billion $140.97 million
Aug 19, 5 AM $44.41
+0.03%
$3.44 billion $141.24 million
Aug 19, 4 AM $44.4
-0.02%
$3.44 billion $142.85 million
Aug 19, 3 AM $44.41
+0.04%
$3.44 billion $142.85 million
Aug 19, 2 AM $44.39
-0.10%
$3.44 billion $144.4 million
Aug 19, 1 AM $44.44
+0.02%
$3.44 billion $146.94 million
Aug 19, 12 AM $44.43
+0.03%
$3.44 billion $147.56 million
Aug 18, 11 PM $44.42
+0.00%
$3.44 billion $147.59 million
Aug 18, 10 PM $44.42
-0.19%
$3.44 billion $145.1 million
Aug 18, 9 PM $44.5
-0.20%
$3.45 billion $145.05 million
Aug 18, 8 PM $44.59
+0.06%
$3.46 billion $143.22 million
Aug 18, 7 PM $44.56
+0.06%
$3.45 billion $142.49 million
Aug 18, 6 PM $44.53
+0.40%
$3.45 billion $142.29 million
Aug 18, 5 PM $44.36
-0.26%
$3.44 billion $145.26 million
Aug 18, 4 PM $44.47
+0.40%
$3.45 billion $151.18 million
Aug 18, 3 PM $44.29
-0.42%
$3.43 billion $153.54 million
Aug 18, 2 PM $44.48
-0.14%
$3.45 billion $153.49 million
Aug 18, 1 PM $44.54
-0.21%
$3.45 billion $148.66 million
Aug 18, 12 PM $44.63
-0.04%
$3.46 billion $148.44 million
Aug 18, 11 AM $44.65
+0.10%
$3.46 billion $149.32 million
Aug 18, 10 AM $44.6
-0.10%
$3.46 billion $148.84 million
Aug 18, 9 AM $44.64
-0.02%
$3.46 billion $152.04 million
Aug 18, 8 AM $44.65
+0.12%
$3.46 billion $153.03 million
Aug 18, 7 AM $44.59
-0.04%
$3.46 billion $156.68 million
Aug 18, 6 AM $44.61
+0.57%
$3.46 billion $157.37 million
Aug 18, 5 AM $44.36
-0.17%
$3.44 billion $156.86 million
Aug 18, 4 AM $44.43
+0.05%
$3.44 billion $156.18 million
Aug 18, 3 AM $44.41
+0.28%
$3.44 billion $156.03 million
Aug 18, 2 AM $44.28
-0.54%
$3.43 billion $156.17 million
Aug 18, 1 AM $44.52
-0.41%
$3.45 billion $153.79 million
Aug 18, 12 AM $44.71
+0.17%
$3.47 billion $154.82 million
Aug 17, 11 PM $44.63
+0.17%
$3.46 billion $154.42 million