Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
10:56 AM $56.05
-0.03%
$4.34 billion $297.78 million
10:55 AM $56.06
+0.00%
$4.34 billion $297.73 million
10:54 AM $56.06
-0.04%
$4.35 billion $297.58 million
10:53 AM $56.09
-0.04%
$4.35 billion $297.92 million
10:52 AM $56.1
+0.11%
$4.35 billion $297.95 million
10:51 AM $56.03
+0.13%
$4.35 billion $297.47 million
10:50 AM $55.95
-0.01%
$4.35 billion $297.31 million
10:49 AM $55.96
+0.01%
$4.34 billion $297.12 million
10:48 AM $55.95
-0.01%
$4.34 billion $296.59 million
10:47 AM $55.96
+0.04%
$4.34 billion $296.57 million
10:46 AM $55.94
-0.02%
$4.34 billion $296.52 million
10:45 AM $55.95
+0.01%
$4.34 billion $296.67 million
10:44 AM $55.95
+0.00%
$4.34 billion $296.63 million
10:43 AM $55.94
+0.02%
$4.34 billion $296.69 million
10:42 AM $55.94
-0.04%
$4.34 billion $296.9 million
10:41 AM $55.96
-0.04%
$4.34 billion $297.34 million
10:40 AM $55.98
+0.01%
$4.34 billion $297.38 million
10:39 AM $55.97
-0.04%
$4.34 billion $297.34 million
10:38 AM $56
+0.00%
$4.34 billion $297.24 million
10:37 AM $56
+0.11%
$4.34 billion $297.29 million
10:36 AM $55.94
-0.04%
$4.34 billion $297.51 million
10:35 AM $55.96
+0.08%
$4.34 billion $297.54 million
10:34 AM $55.91
-0.02%
$4.34 billion $297.53 million
10:33 AM $55.92
+0.00%
$4.34 billion $297.75 million
10:32 AM $55.92
-0.18%
$4.34 billion $297.72 million
10:31 AM $56.03
-0.13%
$4.34 billion $297.46 million
10:30 AM $56.1
-0.06%
$4.34 billion $297.34 million
10:29 AM $56.14
-0.05%
$4.36 billion $297.21 million
10:28 AM $56.16
-0.05%
$4.36 billion $297.25 million
10:27 AM $56.19
+0.02%
$4.36 billion $297.13 million
10:26 AM $56.18
-0.04%
$4.36 billion $296.64 million
10:25 AM $56.21
+0.11%
$4.36 billion $296.51 million
10:24 AM $56.14
-0.02%
$4.36 billion $296.28 million
10:23 AM $56.15
-0.02%
$4.36 billion $296.33 million
10:22 AM $56.17
-0.03%
$4.36 billion $296.08 million
10:21 AM $56.19
-0.07%
$4.36 billion $295.54 million
10:20 AM $56.23
+0.08%
$4.36 billion $295.41 million
10:19 AM $56.18
+0.00%
$4.36 billion $295.11 million
10:18 AM $56.18
-0.04%
$4.36 billion $294.91 million
10:17 AM $56.2
+0.02%
$4.36 billion $294.77 million
10:16 AM $56.19
-0.07%
$4.36 billion $294.02 million
10:15 AM $56.23
+0.18%
$4.36 billion $293.82 million
10:14 AM $56.13
+0.06%
$4.35 billion $293.57 million
10:13 AM $56.09
+0.00%
$4.35 billion $293.23 million
10:12 AM $56.08
+0.18%
$4.35 billion $292.61 million
10:11 AM $55.98
+0.04%
$4.35 billion $291.57 million
10:10 AM $55.96
+0.08%
$4.35 billion $291.31 million
10:09 AM $55.91
+0.01%
$4.34 billion $291.01 million
10:08 AM $55.91
-0.13%
$4.34 billion $290.69 million
10:07 AM $55.98
+0.20%
$4.34 billion $290.47 million