Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 54.48
-0.04%
$ 4.2 billion $ 217.36 million
3:58 AM $ 54.51
-0.02%
$ 4.2 billion $ 217.38 million
3:57 AM $ 54.52
-0.01%
$ 4.2 billion $ 217.38 million
3:56 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.99 million
3:55 AM $ 54.53
-0.01%
$ 4.2 billion $ 217 million
3:54 AM $ 54.53
-0.03%
$ 4.2 billion $ 217.01 million
3:53 AM $ 54.55
-0.01%
$ 4.2 billion $ 217.01 million
3:52 AM $ 54.55
-0.02%
$ 4.2 billion $ 217.01 million
3:51 AM $ 54.56
+0.00%
$ 4.2 billion $ 216.98 million
3:50 AM $ 54.56
-0.01%
$ 4.2 billion $ 216.96 million
3:49 AM $ 54.57
+0.01%
$ 4.2 billion $ 216.9 million
3:48 AM $ 54.57
-0.01%
$ 4.2 billion $ 216.8 million
3:47 AM $ 54.57
+0.01%
$ 4.2 billion $ 216.74 million
3:46 AM $ 54.57
+0.00%
$ 4.2 billion $ 216.66 million
3:45 AM $ 54.56
+0.01%
$ 4.2 billion $ 216.88 million
3:44 AM $ 54.56
+0.02%
$ 4.2 billion $ 216.93 million
3:43 AM $ 54.55
-0.01%
$ 4.2 billion $ 216.94 million
3:42 AM $ 54.55
+0.01%
$ 4.2 billion $ 216.92 million
3:41 AM $ 54.55
+0.01%
$ 4.2 billion $ 217.24 million
3:40 AM $ 54.54
+0.00%
$ 4.2 billion $ 217.26 million
3:39 AM $ 54.54
+0.04%
$ 4.2 billion $ 217.1 million
3:38 AM $ 54.52
+0.04%
$ 4.2 billion $ 216.89 million
3:37 AM $ 54.5
+0.01%
$ 4.2 billion $ 216.79 million
3:36 AM $ 54.49
+0.01%
$ 4.2 billion $ 216.72 million
3:35 AM $ 54.49
+0.01%
$ 4.2 billion $ 216.6 million
3:34 AM $ 54.49
+0.09%
$ 4.2 billion $ 216.6 million
3:33 AM $ 54.44
+0.01%
$ 4.2 billion $ 216.31 million
3:32 AM $ 54.43
-0.02%
$ 4.2 billion $ 216.28 million
3:31 AM $ 54.44
+0.03%
$ 4.2 billion $ 216.24 million
3:30 AM $ 54.42
+0.04%
$ 4.2 billion $ 216.09 million
3:29 AM $ 54.4
+0.02%
$ 4.19 billion $ 215.89 million
3:28 AM $ 54.39
+0.00%
$ 4.19 billion $ 215.52 million
3:27 AM $ 54.39
-0.01%
$ 4.19 billion $ 215.53 million
3:26 AM $ 54.39
-0.01%
$ 4.19 billion $ 215.53 million
3:25 AM $ 54.4
-0.02%
$ 4.19 billion $ 215.8 million
3:24 AM $ 54.41
-0.03%
$ 4.19 billion $ 215.79 million
3:23 AM $ 54.43
-0.02%
$ 4.19 billion $ 215.83 million
3:22 AM $ 54.44
-0.01%
$ 4.19 billion $ 215.92 million
3:21 AM $ 54.44
+0.00%
$ 4.19 billion $ 215.92 million
3:20 AM $ 54.44
-0.01%
$ 4.19 billion $ 215.91 million
3:19 AM $ 54.45
-0.03%
$ 4.19 billion $ 215.91 million
3:18 AM $ 54.46
+0.01%
$ 4.19 billion $ 215.92 million
3:17 AM $ 54.46
+0.01%
$ 4.19 billion $ 215.92 million
3:16 AM $ 54.46
+0.00%
$ 4.19 billion $ 215.95 million
3:15 AM $ 54.46
-0.03%
$ 4.19 billion $ 215.97 million
3:14 AM $ 54.47
-0.04%
$ 4.2 billion $ 215.93 million
3:13 AM $ 54.49
+0.00%
$ 4.2 billion $ 215.93 million
3:12 AM $ 54.49
+0.00%
$ 4.2 billion $ 215.93 million
3:11 AM $ 54.5
+0.00%
$ 4.2 billion $ 215.94 million
3:10 AM $ 54.49
-0.02%
$ 4.2 billion $ 215.59 million