Coinranking
Litecoin Historical Data
LTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 51.86 | -4.62% | ||
| Sep 25 | $ 54.65 | +13.75% | ||
| Sep 18 | $ 48.32 | -2.80% | ||
| Sep 11 | $ 51.2 | -21.19% | ||
| Sep 4 | $ 69.49 | -11.51% | ||
| Aug 28 | $ 80.75 | +41.03% | ||
| Aug 21 | $ 50.86 | +11.60% | ||
| Aug 14 | $ 45.36 | -0.75% | ||
| Aug 7 | $ 45.49 | -1.34% | ||
| Jul 31 | $ 45.56 | +7.50% | ||
| Jul 24 | $ 40.61 | -9.29% | ||
| Jul 17 | $ 44.67 | +5.93% | ||
| Jul 10 | $ 40.7 | -9.56% | ||
| Jul 3 | $ 48.63 | +7.26% | ||
| Jun 26 | $ 41.26 | +7.09% | ||
| Jun 19 | $ 41.28 | -12.86% | ||
| Jun 12 | $ 43.8 | +51.14% | ||
| Jun 5 | $ 33.63 | +9.26% | ||
| May 29 | $ 27.89 | +10.11% | ||
| May 22 | $ 23.89 | -3.63% | ||
| May 15 | $ 26.02 | +6.20% | ||
| May 8 | $ 28.07 | -0.11% | ||
| May 1 | $ 29.5 | +87.42% | ||
| Apr 24 | $ 15.63 | +5.11% | ||
| Apr 17 | $ 15.15 | +34.55% | ||
| Apr 10 | $ 11.73 | +19.69% | ||
| Apr 3 | $ 9.21 | +7.47% | ||
| Mar 27 | $ 8.22 | +100.49% | ||
| Mar 20 | $ 4.1 | -0.49% | ||
| Mar 13 | $ 3.98 | -8.72% | ||
| Mar 6 | $ 3.87 | -4.44% | ||
| Feb 27 | $ 3.97 | +3.66% | ||
| Feb 20 | $ 3.82 | +2.41% | ||
| Feb 13 | $ 3.75 | +0.27% | ||
| Feb 6 | $ 3.73 | -5.09% | ||
| Jan 30 | $ 3.97 | -0.50% | ||
| Jan 23 | $ 3.82 | +0.00% | ||
| Jan 16 | $ 3.81 | -0.26% | ||
| Jan 9 | $ 3.85 | -9.41% | ||
| Jan 2 | $ 3.91 | -13.88% | ||
| Dec 26 | $ 4.42 | +5.24% | ||
| Dec 19 | $ 4.22 | +15.93% | ||
| Dec 12 | $ 3.66 | +0.27% | ||
| Dec 5 | $ 3.63 | +4.01% | ||
| Nov 28 | $ 3.89 | +0.52% | ||
| Nov 21 | $ 3.86 | -1.53% | ||
| Nov 14 | $ 3.88 | +0.52% | ||
| Nov 7 | $ 3.85 | +0.26% | ||
| Oct 31 | $ 3.87 | -2.27% | ||
| Oct 24 | $ 3.96 | +3.12% | ||