Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 50.86
+11.60%
$ 3.22 billion $ 29,001
Aug 14 $ 45.36
-0.75%
$ 2.43 billion $ 29,839
Aug 7 $ 45.49
-1.34%
$ 2.4 billion $ 25,194
Jul 31 $ 45.56
+7.50%
$ 2.36 billion $ 20,534
Jul 24 $ 40.61
-9.29%
$ 2.11 billion $ 18,904
Jul 17 $ 44.67
+5.93%
$ 2.3 billion $ 17,970
Jul 10 $ 40.7
-9.56%
$ 2.13 billion $ 15,557
Jul 3 $ 48.63
+7.26%
$ 2.57 billion $ 18,022
Jun 26 $ 41.26
+7.09%
$ 2.15 billion $ 17,608
Jun 19 $ 41.28
-12.86%
$ 2.27 billion $ 18,614
Jun 12 $ 43.8
+51.14%
$ 2.38 billion $ 17,983
Jun 5 $ 33.63
+9.26%
$ 1.71 billion $ 19,751
May 29 $ 27.89
+10.11%
$ 1.44 billion $ 16,749
May 22 $ 23.89
-3.63%
$ -- $ 15,636
May 15 $ 26.02
+6.20%
$ 1.35 billion $ 13,167
May 8 $ 28.07
-0.11%
$ 1.48 billion $ 12,156
May 1 $ 29.5
+87.42%
$ 1.54 billion $ 10,472
Apr 24 $ 15.63
+5.11%
$ 799.09 million $ 9,150
Apr 17 $ 15.15
+34.55%
$ 707.83 million $ 8,593
Apr 10 $ 11.73
+19.69%
$ 542.86 million $ 8,347
Apr 3 $ 9.21
+7.47%
$ 440.41 million $ 8,184
Mar 27 $ 8.22
+100.49%
$ 390.8 million $ 7,432
Mar 20 $ 4.1
-0.49%
$ 204.51 million $ 7,124
Mar 13 $ 3.98
-8.72%
$ 198.85 million $ 7,973
Mar 6 $ 3.87
-4.44%
$ 192.74 million $ 8,365
Feb 27 $ 3.97
+3.66%
$ 195.31 million $ 8,675
Feb 20 $ 3.82
+2.41%
$ 191.19 million $ 7,986
Feb 13 $ 3.75
+0.27%
$ 187.59 million $ 7,194
Feb 6 $ 3.73
-5.09%
$ 187.31 million $ 7,111
Jan 30 $ 3.97
-0.50%
$ 200.78 million $ 6,934
Jan 23 $ 3.82
+0.00%
$ 190.91 million $ 6,376
Jan 16 $ 3.81
-0.26%
$ 190.06 million $ 6,226
Jan 9 $ 3.85
-9.41%
$ 193.75 million $ 5,865
Jan 2 $ 3.91
-13.88%
$ -- $ 6,851
Dec 26 $ 4.42
+5.24%
$ 221.72 million $ 6,685
Dec 19 $ 4.22
+15.93%
$ 213.17 million $ 5,978
Dec 12 $ 3.66
+0.27%
$ 179.94 million $ 5,467
Dec 5 $ 3.63
+4.01%
$ 177.67 million $ 5,359
Nov 28 $ 3.89
+0.52%
$ 190.05 million $ 5,263
Nov 21 $ 3.86
-1.53%
$ 188.84 million $ 5,166
Nov 14 $ 3.88
+0.52%
$ 190.32 million $ 5,117
Nov 7 $ 3.85
+0.26%
$ 187.79 million $ 4,973
Oct 31 $ 3.87
-2.27%
$ 187.94 million $ 4,958
Oct 24 $ 3.96
+3.12%
$ 194.52 million $ 4,757
Oct 17 $ 3.88
+1.04%
$ 188.5 million $ 4,469
Oct 10 $ 3.86
+2.39%
$ 186.56 million $ 4,444
Oct 3 $ 3.81
-0.52%
$ 182.81 million $ 4,293
Sep 26 $ 3.84
-0.26%
$ 183.74 million $ 4,254
Sep 19 $ 3.8
-0.52%
$ 181.73 million $ 4,219
Sep 12 $ 3.83
+0.52%
$ 192.54 million $ 4,260