Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $204.3
-16.72%
$10.45 billion $86,414
Jan 8 $246.27
-16.36%
$13.07 billion $103,749
Jan 1 $293.76
+30.77%
$15.77 billion $104,918
Dec 25 $228.54
-15.93%
$12.66 billion $102,061
Dec 18 $288.76
-9.39%
$15.03 billion $119,118
Dec 11 $300.87
+109.88%
$17.32 billion $117,590
Dec 4 $148.94
+46.51%
$8.06 billion $94,244
Nov 27 $100.62
+16.42%
$5.48 billion $70,669
Nov 20 $81.34
+16.21%
$4.64 billion $57,106
Nov 13 $67.43
+12.89%
$3.86 billion $49,081
Nov 6 $61.1
+11.11%
$3.17 billion $50,079
Oct 30 $55.4
-0.45%
$2.94 billion $46,228
Oct 23 $55.1
-3.50%
$3.06 billion $40,519
Oct 16 $58.6
-10.22%
$3.04 billion $39,845
Oct 9 $61.34
+15.72%
$-- $35,184
Oct 2 $51.86
-4.62%
$2.83 billion $30,302
Sep 25 $54.65
+13.75%
$2.9 billion $28,099
Sep 18 $48.32
-2.80%
$2.53 billion $26,578
Sep 11 $51.2
-21.19%
$2.57 billion $27,287
Sep 4 $69.49
-11.51%
$3.26 billion $31,075
Aug 28 $80.75
+41.03%
$4.05 billion $31,812
Aug 21 $50.86
+11.60%
$3.22 billion $29,001
Aug 14 $45.36
-0.75%
$2.43 billion $29,839
Aug 7 $45.49
-1.34%
$2.4 billion $25,194
Jul 31 $45.56
+7.50%
$2.36 billion $20,534
Jul 24 $40.61
-9.29%
$2.11 billion $18,904
Jul 17 $44.67
+5.93%
$2.3 billion $17,970
Jul 10 $40.7
-9.56%
$2.13 billion $15,557
Jul 3 $48.63
+7.26%
$2.57 billion $18,022
Jun 26 $41.26
+7.09%
$2.15 billion $17,608
Jun 19 $41.28
-12.86%
$2.27 billion $18,614
Jun 12 $43.8
+51.14%
$2.38 billion $17,983
Jun 5 $33.63
+9.26%
$1.71 billion $19,751
May 29 $27.89
+10.11%
$1.44 billion $16,749
May 22 $23.89
-3.63%
$-- $15,636
May 15 $26.02
+6.20%
$1.35 billion $13,167
May 8 $28.07
-0.11%
$1.48 billion $12,156
May 1 $29.5
+87.42%
$1.54 billion $10,472
Apr 24 $15.63
+5.11%
$799.09 million $9,150
Apr 17 $15.15
+34.55%
$707.83 million $8,593
Apr 10 $11.73
+19.69%
$542.86 million $8,347
Apr 3 $9.21
+7.47%
$440.41 million $8,184
Mar 27 $8.22
+100.49%
$390.8 million $7,432
Mar 20 $4.1
-0.49%
$204.51 million $7,124
Mar 13 $3.98
-8.72%
$198.85 million $7,973
Mar 6 $3.87
-4.44%
$192.74 million $8,365
Feb 27 $3.97
+3.66%
$195.31 million $8,675
Feb 20 $3.82
+2.41%
$191.19 million $7,986
Feb 13 $3.75
+0.27%
$187.59 million $7,194
Feb 6 $3.73
-5.09%
$187.31 million $7,111