Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 56.59
+0.54%
$ 4.37 billion $ 276.56 million
May 6, 12 AM $ 56.29
-0.15%
$ 4.34 billion $ 274.15 million
May 5, 11 PM $ 56.37
-0.17%
$ 4.35 billion $ 270.9 million
May 5, 10 PM $ 56.47
-0.07%
$ 4.36 billion $ 272.78 million
May 5, 9 PM $ 56.51
+0.23%
$ 4.36 billion $ 272.52 million
May 5, 8 PM $ 56.39
+0.50%
$ 4.35 billion $ 267.76 million
May 5, 7 PM $ 56.1
+0.59%
$ 4.33 billion $ 257.68 million
May 5, 6 PM $ 55.78
+0.16%
$ 4.3 billion $ 251.53 million
May 5, 5 PM $ 55.69
+0.00%
$ 4.3 billion $ 255.75 million
May 5, 4 PM $ 55.69
-0.09%
$ 4.3 billion $ 259.31 million
May 5, 3 PM $ 55.74
+0.04%
$ 4.3 billion $ 267.47 million
May 5, 2 PM $ 55.71
-0.33%
$ 4.3 billion $ 282.69 million
May 5, 1 PM $ 55.9
+0.34%
$ 4.31 billion $ 282.68 million
May 5, 12 PM $ 55.71
+0.19%
$ 4.3 billion $ 274.89 million
May 5, 11 AM $ 55.61
+0.15%
$ 4.29 billion $ 271.74 million
May 5, 10 AM $ 55.52
+0.30%
$ 4.28 billion $ 273.44 million
May 5, 9 AM $ 55.35
-0.16%
$ 4.27 billion $ 293.79 million
May 5, 8 AM $ 55.44
+0.14%
$ 4.28 billion $ 294.42 million
May 5, 7 AM $ 55.36
+0.26%
$ 4.27 billion $ 296.21 million
May 5, 6 AM $ 55.21
-0.13%
$ 4.26 billion $ 292.73 million
May 5, 5 AM $ 55.29
+0.11%
$ 4.26 billion $ 296.66 million
May 5, 4 AM $ 55.22
-0.03%
$ 4.26 billion $ 284.94 million
May 5, 3 AM $ 55.24
+0.08%
$ 4.26 billion $ 290.79 million
May 5, 2 AM $ 55.19
+0.03%
$ 4.26 billion $ 292.63 million
May 5, 1 AM $ 55.18
-0.03%
$ 4.26 billion $ 309.24 million
May 5, 12 AM $ 55.19
+0.33%
$ 4.26 billion $ 310.52 million
May 4, 11 PM $ 55.01
-0.19%
$ 4.24 billion $ 309.22 million
May 4, 10 PM $ 55.12
-0.49%
$ 4.25 billion $ 308.47 million
May 4, 9 PM $ 55.39
+0.27%
$ 4.27 billion $ 304.68 million
May 4, 8 PM $ 55.24
-0.13%
$ 4.26 billion $ 302.94 million
May 4, 7 PM $ 55.31
-0.08%
$ 4.27 billion $ 302.64 million
May 4, 6 PM $ 55.35
-0.21%
$ 4.27 billion $ 301.13 million
May 4, 5 PM $ 55.47
+0.22%
$ 4.28 billion $ 298.17 million
May 4, 4 PM $ 55.35
+0.02%
$ 4.27 billion $ 292.55 million
May 4, 3 PM $ 55.34
-0.68%
$ 4.27 billion $ 279.63 million
May 4, 2 PM $ 55.72
+0.87%
$ 4.3 billion $ 263.46 million
May 4, 1 PM $ 55.24
-0.18%
$ 4.26 billion $ 250.8 million
May 4, 12 PM $ 55.34
+0.02%
$ 4.27 billion $ 243.73 million
May 4, 11 AM $ 55.33
+0.00%
$ 4.27 billion $ 240.31 million
May 4, 10 AM $ 55.33
-1.18%
$ 4.27 billion $ 238.13 million
May 4, 9 AM $ 55.99
+0.20%
$ 4.32 billion $ 213.98 million
May 4, 8 AM $ 55.88
-0.10%
$ 4.31 billion $ 210.86 million
May 4, 7 AM $ 55.93
-0.40%
$ 4.31 billion $ 207.54 million
May 4, 6 AM $ 56.16
-0.08%
$ 4.33 billion $ 206.52 million
May 4, 5 AM $ 56.21
-0.09%
$ 4.34 billion $ 199.94 million
May 4, 4 AM $ 56.26
+0.14%
$ 4.34 billion $ 194.72 million
May 4, 3 AM $ 56.17
-0.11%
$ 4.33 billion $ 187.1 million
May 4, 2 AM $ 56.23
+0.94%
$ 4.34 billion $ 181.6 million
May 4, 1 AM $ 55.71
+0.97%
$ 4.3 billion $ 161.9 million
May 4, 12 AM $ 55.17
-0.21%
$ 4.26 billion $ 156.88 million