Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $44.63
+0.17%
$3.46 billion $154.42 million
Aug 17, 10 PM $44.55
-0.25%
$3.45 billion $154.37 million
Aug 17, 9 PM $44.66
+0.06%
$3.46 billion $155.07 million
Aug 17, 8 PM $44.63
+0.14%
$3.46 billion $157.54 million
Aug 17, 7 PM $44.57
-0.28%
$3.45 billion $156.6 million
Aug 17, 6 PM $44.69
+0.13%
$3.46 billion $157.26 million
Aug 17, 5 PM $44.63
+0.15%
$3.46 billion $152.8 million
Aug 17, 4 PM $44.57
+0.34%
$3.45 billion $146.65 million
Aug 17, 3 PM $44.42
-0.24%
$3.44 billion $145.62 million
Aug 17, 2 PM $44.52
+0.39%
$3.45 billion $144.13 million
Aug 17, 1 PM $44.35
+0.19%
$3.44 billion $140.81 million
Aug 17, 12 PM $44.26
-0.09%
$3.43 billion $134.78 million
Aug 17, 11 AM $44.31
+0.08%
$3.43 billion $133.17 million
Aug 17, 10 AM $44.27
+0.33%
$3.43 billion $131.9 million
Aug 17, 9 AM $44.12
+0.21%
$3.42 billion $125.98 million
Aug 17, 8 AM $44.03
-0.59%
$3.41 billion $122.59 million
Aug 17, 7 AM $44.29
-0.11%
$3.43 billion $115.71 million
Aug 17, 6 AM $44.34
-0.07%
$3.44 billion $113.27 million
Aug 17, 5 AM $44.37
-0.12%
$3.44 billion $111.12 million
Aug 17, 4 AM $44.42
-0.02%
$3.44 billion $109.86 million
Aug 17, 3 AM $44.43
-0.32%
$3.44 billion $107.85 million
Aug 17, 2 AM $44.57
+0.27%
$3.45 billion $105.15 million
Aug 17, 1 AM $44.45
+0.38%
$3.45 billion $103.16 million
Aug 17, 12 AM $44.28
+0.03%
$3.43 billion $101.37 million
Aug 16, 11 PM $44.27
+0.04%
$3.43 billion $100.18 million
Aug 16, 10 PM $44.25
-0.11%
$3.43 billion $99.86 million
Aug 16, 9 PM $44.3
-0.60%
$3.43 billion $98.93 million
Aug 16, 8 PM $44.57
-0.16%
$3.45 billion $96.74 million
Aug 16, 7 PM $44.64
+0.12%
$3.46 billion $96.93 million
Aug 16, 6 PM $44.59
-0.03%
$3.46 billion $97.47 million
Aug 16, 5 PM $44.6
-0.12%
$3.46 billion $99.41 million
Aug 16, 4 PM $44.66
-0.23%
$3.46 billion $100.32 million
Aug 16, 3 PM $44.76
+0.66%
$3.47 billion $98.08 million
Aug 16, 2 PM $44.47
+0.09%
$3.45 billion $94.48 million
Aug 16, 1 PM $44.43
+0.06%
$3.44 billion $95.3 million
Aug 16, 12 PM $44.4
-0.12%
$3.44 billion $96.65 million
Aug 16, 11 AM $44.45
+0.05%
$3.45 billion $96.59 million
Aug 16, 10 AM $44.43
-0.07%
$3.44 billion $97.58 million
Aug 16, 9 AM $44.46
+0.01%
$3.45 billion $98.35 million
Aug 16, 8 AM $44.46
+0.13%
$3.45 billion $98.38 million
Aug 16, 7 AM $44.4
+0.13%
$3.44 billion $99.3 million
Aug 16, 6 AM $44.34
+0.07%
$3.44 billion $100.6 million
Aug 16, 5 AM $44.31
-0.14%
$3.43 billion $102.02 million
Aug 16, 4 AM $44.37
+0.07%
$3.44 billion $102.24 million
Aug 16, 3 AM $44.34
-0.09%
$3.44 billion $104.07 million
Aug 16, 2 AM $44.38
+0.13%
$3.44 billion $105.59 million
Aug 16, 1 AM $44.33
+0.05%
$3.44 billion $106.17 million
Aug 16, 12 AM $44.3
+0.15%
$3.43 billion $107.71 million
Aug 15, 11 PM $44.24
-0.07%
$3.43 billion $109.23 million
Aug 15, 10 PM $44.27
+0.10%
$3.43 billion $110.95 million