Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 55.46
-0.17%
$ 4.27 billion $ 215.77 million
Mar 20, 3 PM $ 55.55
+0.40%
$ 4.28 billion $ 219.63 million
Mar 20, 2 PM $ 55.33
+0.02%
$ 4.26 billion $ 226.81 million
Mar 20, 1 PM $ 55.32
-0.05%
$ 4.26 billion $ 225.9 million
Mar 20, 12 PM $ 55.35
-0.17%
$ 4.26 billion $ 241.42 million
Mar 20, 11 AM $ 55.44
-0.39%
$ 4.27 billion $ 242.96 million
Mar 20, 10 AM $ 55.65
+0.03%
$ 4.28 billion $ 242.32 million
Mar 20, 9 AM $ 55.64
-0.68%
$ 4.28 billion $ 241.28 million
Mar 20, 8 AM $ 56.02
+0.07%
$ 4.31 billion $ 244.58 million
Mar 20, 7 AM $ 55.98
+0.17%
$ 4.31 billion $ 243.97 million
Mar 20, 6 AM $ 55.89
-0.04%
$ 4.3 billion $ 253.56 million
Mar 20, 5 AM $ 55.91
-0.06%
$ 4.3 billion $ 256.45 million
Mar 20, 4 AM $ 55.95
+0.16%
$ 4.31 billion $ 254.63 million
Mar 20, 3 AM $ 55.86
+0.26%
$ 4.3 billion $ 255.25 million
Mar 20, 2 AM $ 55.71
-0.21%
$ 4.29 billion $ 257.32 million
Mar 20, 1 AM $ 55.83
+0.23%
$ 4.3 billion $ 258.2 million
Mar 20, 12 AM $ 55.7
+0.39%
$ 4.29 billion $ 256.53 million
Mar 19, 11 PM $ 55.48
+0.02%
$ 4.27 billion $ 256.34 million
Mar 19, 10 PM $ 55.47
-0.39%
$ 4.27 billion $ 259.56 million
Mar 19, 9 PM $ 55.69
-0.20%
$ 4.29 billion $ 262.23 million
Mar 19, 8 PM $ 55.8
+0.32%
$ 4.29 billion $ 263.83 million
Mar 19, 7 PM $ 55.63
+0.63%
$ 4.28 billion $ 267.07 million
Mar 19, 6 PM $ 55.28
+0.10%
$ 4.25 billion $ 264.67 million
Mar 19, 5 PM $ 55.23
+0.55%
$ 4.25 billion $ 271.65 million
Mar 19, 4 PM $ 54.93
-0.08%
$ 4.23 billion $ 274.66 million
Mar 19, 3 PM $ 54.97
-0.31%
$ 4.23 billion $ 277.92 million
Mar 19, 2 PM $ 55.14
+0.01%
$ 4.24 billion $ 281.7 million
Mar 19, 1 PM $ 55.14
+0.39%
$ 4.24 billion $ 291.88 million
Mar 19, 12 PM $ 54.93
-0.79%
$ 4.23 billion $ 281.35 million
Mar 19, 11 AM $ 55.37
-0.12%
$ 4.26 billion $ 295.15 million
Mar 19, 10 AM $ 55.44
-0.29%
$ 4.27 billion $ 310.78 million
Mar 19, 9 AM $ 55.6
+0.84%
$ 4.28 billion $ 311.75 million
Mar 19, 8 AM $ 55.14
-0.04%
$ 4.24 billion $ 311.01 million
Mar 19, 7 AM $ 55.16
-0.60%
$ 4.25 billion $ 311.55 million
Mar 19, 6 AM $ 55.5
-0.16%
$ 4.27 billion $ 301.01 million
Mar 19, 5 AM $ 55.58
-0.16%
$ 4.28 billion $ 298.64 million
Mar 19, 4 AM $ 55.67
-0.57%
$ 4.28 billion $ 303.18 million
Mar 19, 3 AM $ 55.99
+0.38%
$ 4.31 billion $ 302.96 million
Mar 19, 2 AM $ 55.79
-0.33%
$ 4.29 billion $ 301.4 million
Mar 19, 1 AM $ 55.97
+0.26%
$ 4.31 billion $ 301.36 million
Mar 19, 12 AM $ 55.82
-0.43%
$ 4.3 billion $ 303.06 million
Mar 18, 11 PM $ 56.06
+0.34%
$ 4.31 billion $ 304.27 million
Mar 18, 10 PM $ 55.87
-0.61%
$ 4.3 billion $ 303.09 million
Mar 18, 9 PM $ 56.21
+0.40%
$ 4.33 billion $ 302.74 million
Mar 18, 8 PM $ 55.99
+0.42%
$ 4.31 billion $ 305.68 million
Mar 18, 7 PM $ 55.75
+0.03%
$ 4.29 billion $ 300.6 million
Mar 18, 6 PM $ 55.73
-0.33%
$ 4.29 billion $ 299.6 million
Mar 18, 5 PM $ 55.92
+0.66%
$ 4.3 billion $ 296.21 million
Mar 18, 4 PM $ 55.55
-0.03%
$ 4.28 billion $ 294.83 million
Mar 18, 3 PM $ 55.57
-0.10%
$ 4.28 billion $ 288.72 million