Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 43.61
+0.93%
$ 3.37 billion $ 283.21 million
Jul 2, 12 PM $ 43.23
+0.51%
$ 3.34 billion $ 277.92 million
Jul 2, 11 AM $ 43.01
-0.59%
$ 3.33 billion $ 276.06 million
Jul 2, 10 AM $ 43.28
+0.01%
$ 3.35 billion $ 268.93 million
Jul 2, 9 AM $ 43.27
+0.73%
$ 3.35 billion $ 268.56 million
Jul 2, 8 AM $ 42.96
+0.51%
$ 3.32 billion $ 263.22 million
Jul 2, 7 AM $ 42.74
+0.09%
$ 3.31 billion $ 264.66 million
Jul 2, 6 AM $ 42.7
-0.52%
$ 3.3 billion $ 260.28 million
Jul 2, 5 AM $ 42.92
-0.57%
$ 3.32 billion $ 253.84 million
Jul 2, 4 AM $ 43.17
-0.24%
$ 3.34 billion $ 250.48 million
Jul 2, 3 AM $ 43.27
+1.03%
$ 3.35 billion $ 249.46 million
Jul 2, 2 AM $ 42.83
-0.05%
$ 3.31 billion $ 246 million
Jul 2, 1 AM $ 42.85
+0.58%
$ 3.31 billion $ 246.12 million
Jul 2, 12 AM $ 42.61
-0.43%
$ 3.3 billion $ 251.18 million
Jul 1, 11 PM $ 42.79
-0.51%
$ 3.31 billion $ 247.38 million
Jul 1, 10 PM $ 43.01
-1.00%
$ 3.33 billion $ 244.36 million
Jul 1, 9 PM $ 43.44
+1.99%
$ 3.36 billion $ 238.85 million
Jul 1, 8 PM $ 42.59
+0.25%
$ 3.29 billion $ 230.72 million
Jul 1, 7 PM $ 42.49
+0.15%
$ 3.29 billion $ 231.46 million
Jul 1, 6 PM $ 42.43
-0.29%
$ 3.28 billion $ 235.6 million
Jul 1, 5 PM $ 42.55
+0.36%
$ 3.29 billion $ 238.79 million
Jul 1, 4 PM $ 42.4
-0.34%
$ 3.28 billion $ 241.7 million
Jul 1, 3 PM $ 42.54
+1.06%
$ 3.29 billion $ 248.94 million
Jul 1, 2 PM $ 42.1
+0.60%
$ 3.26 billion $ 250.49 million
Jul 1, 1 PM $ 41.85
+1.28%
$ 3.24 billion $ 255.81 million
Jul 1, 12 PM $ 41.31
-1.25%
$ 3.2 billion $ 260.78 million
Jul 1, 11 AM $ 41.84
-0.20%
$ 3.24 billion $ 260.41 million
Jul 1, 10 AM $ 41.92
-0.75%
$ 3.24 billion $ 261.83 million
Jul 1, 9 AM $ 42.24
-0.01%
$ 3.27 billion $ 260.52 million
Jul 1, 8 AM $ 42.24
-0.02%
$ 3.27 billion $ 259.93 million
Jul 1, 7 AM $ 42.25
-0.28%
$ 3.27 billion $ 264.17 million
Jul 1, 6 AM $ 42.37
-0.75%
$ 3.28 billion $ 269.53 million
Jul 1, 5 AM $ 42.69
-0.36%
$ 3.3 billion $ 267.71 million
Jul 1, 4 AM $ 42.84
+0.05%
$ 3.31 billion $ 269.28 million
Jul 1, 3 AM $ 42.82
+0.50%
$ 3.31 billion $ 272.67 million
Jul 1, 2 AM $ 42.61
+1.08%
$ 3.3 billion $ 271.09 million
Jul 1, 1 AM $ 42.16
+0.55%
$ 3.26 billion $ 271.31 million
Jul 1, 12 AM $ 41.92
-0.05%
$ 3.24 billion $ 263.19 million
Jun 30, 11 PM $ 41.94
+0.24%
$ 3.24 billion $ 265.52 million
Jun 30, 10 PM $ 41.84
-0.15%
$ 3.24 billion $ 265.36 million
Jun 30, 9 PM $ 41.9
+0.35%
$ 3.24 billion $ 265.72 million
Jun 30, 8 PM $ 41.76
-0.29%
$ 3.23 billion $ 260.93 million
Jun 30, 7 PM $ 41.88
+0.07%
$ 3.24 billion $ 261.1 million
Jun 30, 6 PM $ 41.85
+0.00%
$ 3.24 billion $ 257.72 million
Jun 30, 5 PM $ 41.85
-0.03%
$ 3.24 billion $ 256.93 million
Jun 30, 4 PM $ 41.86
+0.30%
$ 3.24 billion $ 261.51 million
Jun 30, 3 PM $ 41.73
-0.12%
$ 3.23 billion $ 254.15 million
Jun 30, 2 PM $ 41.78
-0.89%
$ 3.23 billion $ 247.22 million
Jun 30, 1 PM $ 42.16
+0.50%
$ 3.26 billion $ 239.07 million
Jun 30, 12 PM $ 41.95
-1.04%
$ 3.24 billion $ 229 million