Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 47.23
-0.04%
$ 3.65 billion $ 199.19 million
1:50 AM $ 47.24
+0.00%
$ 3.65 billion $ 199.19 million
1:49 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.2 million
1:48 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.19 million
1:47 AM $ 47.24
-0.03%
$ 3.66 billion $ 199.14 million
1:46 AM $ 47.26
+0.01%
$ 3.66 billion $ 199.04 million
1:45 AM $ 47.25
-0.01%
$ 3.66 billion $ 199.04 million
1:44 AM $ 47.26
-0.02%
$ 3.66 billion $ 199.02 million
1:43 AM $ 47.27
+0.01%
$ 3.66 billion $ 199.01 million
1:42 AM $ 47.26
+0.02%
$ 3.66 billion $ 199 million
1:41 AM $ 47.25
-0.01%
$ 3.66 billion $ 198.98 million
1:40 AM $ 47.26
+0.00%
$ 3.66 billion $ 198.96 million
1:39 AM $ 47.26
+0.02%
$ 3.66 billion $ 198.94 million
1:38 AM $ 47.25
+0.00%
$ 3.66 billion $ 198.89 million
1:37 AM $ 47.25
-0.06%
$ 3.66 billion $ 198.86 million
1:36 AM $ 47.28
-0.03%
$ 3.66 billion $ 198.23 million
1:35 AM $ 47.29
-0.03%
$ 3.66 billion $ 198.16 million
1:34 AM $ 47.3
-0.01%
$ 3.66 billion $ 198.15 million
1:33 AM $ 47.31
+0.02%
$ 3.66 billion $ 198.14 million
1:32 AM $ 47.3
-0.03%
$ 3.66 billion $ 198.05 million
1:31 AM $ 47.31
-0.01%
$ 3.66 billion $ 198.63 million
1:30 AM $ 47.32
-0.07%
$ 3.66 billion $ 198.56 million
1:29 AM $ 47.35
+0.00%
$ 3.67 billion $ 198.49 million
1:28 AM $ 47.35
+0.00%
$ 3.67 billion $ 198.5 million
1:27 AM $ 47.35
-0.01%
$ 3.67 billion $ 198.44 million
1:26 AM $ 47.36
+0.00%
$ 3.67 billion $ 198.06 million
1:25 AM $ 47.35
-0.01%
$ 3.67 billion $ 198.1 million
1:24 AM $ 47.36
+0.02%
$ 3.67 billion $ 198.08 million
1:23 AM $ 47.35
-0.02%
$ 3.67 billion $ 198.03 million
1:22 AM $ 47.36
+0.02%
$ 3.67 billion $ 198 million
1:21 AM $ 47.35
+0.04%
$ 3.67 billion $ 197.59 million
1:20 AM $ 47.33
+0.01%
$ 3.67 billion $ 197.44 million
1:19 AM $ 47.32
+0.02%
$ 3.66 billion $ 197.4 million
1:18 AM $ 47.32
-0.01%
$ 3.66 billion $ 197.33 million
1:17 AM $ 47.32
-0.03%
$ 3.66 billion $ 197.2 million
1:16 AM $ 47.33
-0.04%
$ 3.66 billion $ 197.21 million
1:15 AM $ 47.35
+0.01%
$ 3.66 billion $ 197.19 million
1:14 AM $ 47.35
+0.01%
$ 3.67 billion $ 197.22 million
1:13 AM $ 47.34
+0.05%
$ 3.67 billion $ 197.14 million
1:12 AM $ 47.32
-0.03%
$ 3.67 billion $ 197.08 million
1:11 AM $ 47.34
-0.02%
$ 3.67 billion $ 197.17 million
1:10 AM $ 47.35
+0.02%
$ 3.67 billion $ 197.13 million
1:09 AM $ 47.34
+0.00%
$ 3.66 billion $ 197.1 million
1:08 AM $ 47.34
-0.04%
$ 3.66 billion $ 196.97 million
1:07 AM $ 47.35
+0.04%
$ 3.66 billion $ 196.89 million
1:06 AM $ 47.34
+0.00%
$ 3.66 billion $ 196.92 million
1:05 AM $ 47.34
+0.06%
$ 3.66 billion $ 196.9 million
1:04 AM $ 47.31
+0.00%
$ 3.66 billion $ 196.87 million
1:03 AM $ 47.31
+0.00%
$ 3.66 billion $ 196.87 million
1:02 AM $ 47.31
+0.05%
$ 3.66 billion $ 197.22 million