Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 54.5
-0.04%
$ 4.2 billion $ 217.49 million
4:33 AM $ 54.52
+0.00%
$ 4.2 billion $ 217.5 million
4:32 AM $ 54.52
-0.01%
$ 4.2 billion $ 217.49 million
4:31 AM $ 54.53
-0.02%
$ 4.2 billion $ 217.47 million
4:30 AM $ 54.54
-0.01%
$ 4.2 billion $ 217.72 million
4:29 AM $ 54.54
-0.02%
$ 4.2 billion $ 217.6 million
4:28 AM $ 54.55
+0.00%
$ 4.2 billion $ 217.59 million
4:27 AM $ 54.55
+0.00%
$ 4.2 billion $ 217.58 million
4:26 AM $ 54.55
+0.00%
$ 4.2 billion $ 217.46 million
4:25 AM $ 54.55
-0.01%
$ 4.2 billion $ 217.44 million
4:24 AM $ 54.57
+0.02%
$ 4.2 billion $ 217.44 million
4:23 AM $ 54.56
+0.01%
$ 4.2 billion $ 217.42 million
4:22 AM $ 54.55
+0.03%
$ 4.2 billion $ 217.37 million
4:21 AM $ 54.54
+0.00%
$ 4.2 billion $ 217.5 million
4:20 AM $ 54.54
+0.01%
$ 4.2 billion $ 217.46 million
4:19 AM $ 54.53
+0.01%
$ 4.2 billion $ 217.45 million
4:18 AM $ 54.53
+0.00%
$ 4.2 billion $ 217.44 million
4:17 AM $ 54.53
-0.01%
$ 4.2 billion $ 217.4 million
4:16 AM $ 54.53
+0.01%
$ 4.2 billion $ 217.37 million
4:15 AM $ 54.52
-0.01%
$ 4.2 billion $ 217.38 million
4:14 AM $ 54.53
+0.00%
$ 4.2 billion $ 217.29 million
4:13 AM $ 54.52
-0.01%
$ 4.2 billion $ 217.29 million
4:12 AM $ 54.53
+0.00%
$ 4.2 billion $ 217.26 million
4:11 AM $ 54.53
-0.01%
$ 4.2 billion $ 217.18 million
4:10 AM $ 54.53
+0.01%
$ 4.2 billion $ 217.16 million
4:09 AM $ 54.53
+0.03%
$ 4.2 billion $ 217.16 million
4:08 AM $ 54.51
+0.01%
$ 4.2 billion $ 217.14 million
4:07 AM $ 54.5
-0.01%
$ 4.2 billion $ 217.15 million
4:06 AM $ 54.51
+0.01%
$ 4.2 billion $ 217.11 million
4:05 AM $ 54.5
+0.01%
$ 4.2 billion $ 217.07 million
4:04 AM $ 54.5
+0.01%
$ 4.2 billion $ 217.28 million
4:03 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.27 million
4:02 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.32 million
4:01 AM $ 54.48
+0.00%
$ 4.2 billion $ 217.33 million
4:00 AM $ 54.49
+0.01%
$ 4.2 billion $ 217.35 million
3:59 AM $ 54.48
-0.04%
$ 4.2 billion $ 217.36 million
3:58 AM $ 54.51
-0.02%
$ 4.2 billion $ 217.38 million
3:57 AM $ 54.52
-0.01%
$ 4.2 billion $ 217.38 million
3:56 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.99 million
3:55 AM $ 54.53
-0.01%
$ 4.2 billion $ 217 million
3:54 AM $ 54.53
-0.03%
$ 4.2 billion $ 217.01 million
3:53 AM $ 54.55
-0.01%
$ 4.2 billion $ 217.01 million
3:52 AM $ 54.55
-0.02%
$ 4.2 billion $ 217.01 million
3:51 AM $ 54.56
+0.00%
$ 4.2 billion $ 216.98 million
3:50 AM $ 54.56
-0.01%
$ 4.2 billion $ 216.96 million
3:49 AM $ 54.57
+0.01%
$ 4.2 billion $ 216.9 million
3:48 AM $ 54.57
-0.01%
$ 4.2 billion $ 216.8 million
3:47 AM $ 54.57
+0.01%
$ 4.2 billion $ 216.74 million
3:46 AM $ 54.57
+0.00%
$ 4.2 billion $ 216.66 million
3:45 AM $ 54.56
+0.01%
$ 4.2 billion $ 216.88 million