Coinranking
Litecoin Historical Data
LTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 3.66 | +0.27% | ||
| Dec 5 | $ 3.63 | +4.01% | ||
| Nov 28 | $ 3.89 | +0.52% | ||
| Nov 21 | $ 3.86 | -1.53% | ||
| Nov 14 | $ 3.88 | +0.52% | ||
| Nov 7 | $ 3.85 | +0.26% | ||
| Oct 31 | $ 3.87 | -2.27% | ||
| Oct 24 | $ 3.96 | +3.12% | ||
| Oct 17 | $ 3.88 | +1.04% | ||
| Oct 10 | $ 3.86 | +2.39% | ||
| Oct 3 | $ 3.81 | -0.52% | ||
| Sep 26 | $ 3.84 | -0.26% | ||
| Sep 19 | $ 3.8 | -0.52% | ||
| Sep 12 | $ 3.83 | +0.52% | ||
| Sep 5 | $ 3.85 | -2.78% | ||
| Aug 29 | $ 4.01 | +6.37% | ||
| Aug 22 | $ 3.73 | +1.91% | ||
| Aug 15 | $ 3.61 | +0.84% | ||
| Aug 8 | $ 3.62 | -4.23% | ||
| Aug 1 | $ 3.76 | -3.09% | ||
| Jul 25 | $ 3.94 | -2.23% | ||
| Jul 18 | $ 4.05 | -1.94% | ||
| Jul 11 | $ 4.14 | +1.72% | ||
| Jul 4 | $ 4.09 | -8.30% | ||
| Jun 27 | $ 4.29 | +5.41% | ||
| Jun 20 | $ 4 | -23.37% | ||
| Jun 13 | $ 5.48 | +5.18% | ||
| Jun 6 | $ 5.11 | +3.86% | ||
| May 30 | $ 4.79 | +5.51% | ||
| May 23 | $ 4.41 | +11.08% | ||
| May 16 | $ 3.94 | -1.50% | ||
| May 9 | $ 4.05 | +0.50% | ||
| May 2 | $ 3.91 | +6.54% | ||
| Apr 25 | $ 3.7 | -1.86% | ||
| Apr 18 | $ 3.57 | +10.19% | ||
| Apr 11 | $ 3.25 | +0.93% | ||
| Apr 4 | $ 3.21 | -0.62% | ||
| Mar 28 | $ 3.25 | +0.00% | ||
| Mar 21 | $ 3.28 | +2.82% | ||
| Mar 14 | $ 3.19 | -3.04% | ||
| Mar 7 | $ 3.28 | +1.23% | ||
| Feb 29 | $ 3.2 | -5.88% | ||
| Feb 22 | $ 3.4 | -1.45% | ||
| Feb 15 | $ 3.41 | +8.60% | ||
| Feb 8 | $ 3.19 | +4.25% | ||
| Feb 1 | $ 3.09 | +0.65% | ||
| Jan 25 | $ 3.06 | -1.92% | ||
| Jan 18 | $ 3.17 | +4.28% | ||
| Jan 11 | $ 3.02 | -14.93% | ||
| Jan 4 | $ 3.53 | +1.15% | ||