Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 41.95
-1.04%
$ 3.24 billion $ 229 million
Jun 30, 11 AM $ 42.39
+0.05%
$ 3.28 billion $ 231.39 million
Jun 30, 10 AM $ 42.36
-0.22%
$ 3.28 billion $ 230.28 million
Jun 30, 9 AM $ 42.46
+0.00%
$ 3.28 billion $ 235.12 million
Jun 30, 8 AM $ 42.46
-0.30%
$ 3.28 billion $ 240.03 million
Jun 30, 7 AM $ 42.58
-0.34%
$ 3.29 billion $ 235.89 million
Jun 30, 6 AM $ 42.73
+0.32%
$ 3.3 billion $ 230.74 million
Jun 30, 5 AM $ 42.59
+0.12%
$ 3.29 billion $ 229.54 million
Jun 30, 4 AM $ 42.54
+0.14%
$ 3.29 billion $ 229.64 million
Jun 30, 3 AM $ 42.49
-0.36%
$ 3.29 billion $ 225.21 million
Jun 30, 2 AM $ 42.64
+0.04%
$ 3.3 billion $ 234.36 million
Jun 30, 1 AM $ 42.62
-0.40%
$ 3.3 billion $ 236.19 million
Jun 30, 12 AM $ 42.79
-0.79%
$ 3.31 billion $ 237.62 million
Jun 29, 11 PM $ 43.13
-0.11%
$ 3.34 billion $ 238.6 million
Jun 29, 10 PM $ 43.18
-0.43%
$ 3.34 billion $ 240.08 million
Jun 29, 9 PM $ 43.36
+0.02%
$ 3.35 billion $ 244.3 million
Jun 29, 8 PM $ 43.35
-0.07%
$ 3.35 billion $ 246.97 million
Jun 29, 7 PM $ 43.38
+0.26%
$ 3.35 billion $ 245.69 million
Jun 29, 6 PM $ 43.27
+0.29%
$ 3.35 billion $ 246.44 million
Jun 29, 5 PM $ 43.14
+1.27%
$ 3.34 billion $ 245.48 million
Jun 29, 4 PM $ 42.6
+0.16%
$ 3.29 billion $ 235.58 million
Jun 29, 3 PM $ 42.53
+0.15%
$ 3.29 billion $ 233.36 million
Jun 29, 2 PM $ 42.47
-0.18%
$ 3.28 billion $ 225.45 million
Jun 29, 1 PM $ 42.54
+0.03%
$ 3.29 billion $ 217.75 million
Jun 29, 12 PM $ 42.53
+0.51%
$ 3.29 billion $ 208.98 million
Jun 29, 11 AM $ 42.31
-0.10%
$ 3.27 billion $ 197.99 million
Jun 29, 10 AM $ 42.36
-0.32%
$ 3.28 billion $ 194.84 million
Jun 29, 9 AM $ 42.48
+0.28%
$ 3.29 billion $ 191.26 million
Jun 29, 8 AM $ 42.36
-0.74%
$ 3.28 billion $ 186.16 million
Jun 29, 7 AM $ 42.67
-0.28%
$ 3.3 billion $ 187.05 million
Jun 29, 6 AM $ 42.8
-0.22%
$ 3.31 billion $ 186.66 million
Jun 29, 5 AM $ 42.89
-0.12%
$ 3.32 billion $ 185.63 million
Jun 29, 4 AM $ 42.94
-0.59%
$ 3.32 billion $ 183.8 million
Jun 29, 3 AM $ 43.19
+0.58%
$ 3.34 billion $ 181.28 million
Jun 29, 2 AM $ 42.95
+0.17%
$ 3.32 billion $ 169.87 million
Jun 29, 1 AM $ 42.88
+0.02%
$ 3.32 billion $ 168.07 million
Jun 29, 12 AM $ 42.87
+0.83%
$ 3.31 billion $ 165.4 million
Jun 28, 11 PM $ 42.51
+1.01%
$ 3.29 billion $ 160.96 million
Jun 28, 10 PM $ 42.09
-0.19%
$ 3.25 billion $ 158.93 million
Jun 28, 9 PM $ 42.18
-1.03%
$ 3.26 billion $ 157.53 million
Jun 28, 8 PM $ 42.63
+0.17%
$ 3.3 billion $ 155.62 million
Jun 28, 7 PM $ 42.55
-0.22%
$ 3.29 billion $ 156.68 million
Jun 28, 6 PM $ 42.65
-0.32%
$ 3.3 billion $ 158.68 million
Jun 28, 5 PM $ 42.79
-0.13%
$ 3.31 billion $ 157 million
Jun 28, 4 PM $ 42.84
-0.11%
$ 3.31 billion $ 161.03 million
Jun 28, 3 PM $ 42.89
-0.37%
$ 3.32 billion $ 161.87 million
Jun 28, 2 PM $ 43.05
+0.17%
$ 3.33 billion $ 164.56 million
Jun 28, 1 PM $ 42.98
-0.30%
$ 3.32 billion $ 165.23 million
Jun 28, 12 PM $ 43.11
-0.35%
$ 3.33 billion $ 168.98 million
Jun 28, 11 AM $ 43.26
+0.98%
$ 3.35 billion $ 168.66 million