Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $44.27
+0.10%
$3.43 billion $110.95 million
Aug 15, 9 PM $44.22
-0.19%
$3.43 billion $110.75 million
Aug 15, 8 PM $44.31
-0.08%
$3.43 billion $110.48 million
Aug 15, 7 PM $44.34
-0.05%
$3.44 billion $111.74 million
Aug 15, 6 PM $44.36
+0.16%
$3.44 billion $117.16 million
Aug 15, 5 PM $44.29
+0.10%
$3.43 billion $118.44 million
Aug 15, 4 PM $44.25
-0.17%
$3.43 billion $123.68 million
Aug 15, 3 PM $44.32
+0.25%
$3.44 billion $128.64 million
Aug 15, 2 PM $44.21
-0.02%
$3.43 billion $133.7 million
Aug 15, 1 PM $44.22
+0.11%
$3.43 billion $140.59 million
Aug 15, 12 PM $44.17
+0.19%
$3.42 billion $145.99 million
Aug 15, 11 AM $44.09
-0.05%
$3.42 billion $148.36 million
Aug 15, 10 AM $44.11
-0.06%
$3.42 billion $149.49 million
Aug 15, 9 AM $44.14
+0.26%
$3.42 billion $150.79 million
Aug 15, 8 AM $44.02
-0.18%
$3.41 billion $153.14 million
Aug 15, 7 AM $44.1
-0.12%
$3.42 billion $156.98 million
Aug 15, 6 AM $44.16
+0.17%
$3.42 billion $158.25 million
Aug 15, 5 AM $44.08
+0.00%
$3.42 billion $157.23 million
Aug 15, 4 AM $44.08
+0.01%
$3.42 billion $157.43 million
Aug 15, 3 AM $44.08
-0.03%
$3.42 billion $157.56 million
Aug 15, 2 AM $44.09
+0.35%
$3.42 billion $157.38 million
Aug 15, 1 AM $43.94
+0.32%
$3.41 billion $157.81 million
Aug 15, 12 AM $43.8
-0.32%
$3.39 billion $157.15 million
Aug 14, 11 PM $43.94
+0.47%
$3.4 billion $157.35 million
Aug 14, 10 PM $43.73
+0.09%
$3.39 billion $156.86 million
Aug 14, 9 PM $43.7
+0.20%
$3.39 billion $158.66 million
Aug 14, 8 PM $43.61
-0.23%
$3.38 billion $158.93 million
Aug 14, 7 PM $43.71
-0.33%
$3.39 billion $157.88 million
Aug 14, 6 PM $43.86
-0.24%
$3.4 billion $152.34 million
Aug 14, 5 PM $43.96
-0.40%
$3.41 billion $150.97 million
Aug 14, 4 PM $44.14
+0.19%
$3.42 billion $146.72 million
Aug 14, 3 PM $44.05
-0.08%
$3.41 billion $146.15 million
Aug 14, 2 PM $44.09
-0.49%
$3.42 billion $142.01 million
Aug 14, 1 PM $44.31
-0.31%
$3.43 billion $138.83 million
Aug 14, 12 PM $44.44
-0.37%
$3.44 billion $136.98 million
Aug 14, 11 AM $44.61
+0.03%
$3.46 billion $138.26 million
Aug 14, 10 AM $44.6
-0.23%
$3.46 billion $137.64 million
Aug 14, 9 AM $44.7
+0.20%
$3.46 billion $137.43 million
Aug 14, 8 AM $44.61
-0.14%
$3.46 billion $135.49 million
Aug 14, 7 AM $44.67
-0.13%
$3.46 billion $133.08 million
Aug 14, 6 AM $44.73
-0.21%
$3.47 billion $131.62 million
Aug 14, 5 AM $44.83
+0.04%
$3.47 billion $130.93 million
Aug 14, 4 AM $44.81
-0.08%
$3.47 billion $133.43 million
Aug 14, 3 AM $44.85
-0.11%
$3.48 billion $133.28 million
Aug 14, 2 AM $44.89
+0.12%
$3.48 billion $133.26 million
Aug 14, 1 AM $44.84
+0.06%
$3.47 billion $132.3 million
Aug 14, 12 AM $44.81
-0.14%
$3.47 billion $132.3 million
Aug 13, 11 PM $44.88
-0.02%
$3.48 billion $132.69 million
Aug 13, 10 PM $44.89
+0.16%
$3.48 billion $132.57 million
Aug 13, 9 PM $44.81
+0.01%
$3.47 billion $131.93 million