Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 55.55
-0.03%
$ 4.28 billion $ 294.83 million
Mar 18, 3 PM $ 55.57
-0.10%
$ 4.28 billion $ 288.72 million
Mar 18, 2 PM $ 55.63
-1.08%
$ 4.28 billion $ 284.45 million
Mar 18, 1 PM $ 56.24
+0.24%
$ 4.33 billion $ 279.46 million
Mar 18, 12 PM $ 56.1
-0.91%
$ 4.32 billion $ 277.42 million
Mar 18, 11 AM $ 56.62
-1.79%
$ 4.36 billion $ 266.56 million
Mar 18, 10 AM $ 57.65
-0.29%
$ 4.44 billion $ 251.82 million
Mar 18, 9 AM $ 57.82
+0.41%
$ 4.45 billion $ 254.98 million
Mar 18, 8 AM $ 57.59
-0.39%
$ 4.43 billion $ 254.58 million
Mar 18, 7 AM $ 57.81
-0.21%
$ 4.45 billion $ 253.58 million
Mar 18, 6 AM $ 57.93
-0.02%
$ 4.46 billion $ 253.66 million
Mar 18, 5 AM $ 57.95
-0.21%
$ 4.46 billion $ 259.16 million
Mar 18, 4 AM $ 58.07
-0.49%
$ 4.47 billion $ 267.03 million
Mar 18, 3 AM $ 58.36
-0.03%
$ 4.49 billion $ 278.04 million
Mar 18, 2 AM $ 58.38
+0.25%
$ 4.49 billion $ 288.81 million
Mar 18, 1 AM $ 58.23
+0.19%
$ 4.48 billion $ 305.63 million
Mar 18, 12 AM $ 58.12
+0.08%
$ 4.47 billion $ 319.35 million
Mar 17, 11 PM $ 58.07
-0.47%
$ 4.47 billion $ 335.1 million
Mar 17, 10 PM $ 58.34
-0.39%
$ 4.49 billion $ 342.68 million
Mar 17, 9 PM $ 58.57
+0.46%
$ 4.51 billion $ 349.81 million
Mar 17, 8 PM $ 58.31
+0.21%
$ 4.49 billion $ 362.43 million
Mar 17, 7 PM $ 58.18
-0.57%
$ 4.48 billion $ 363.35 million
Mar 17, 6 PM $ 58.52
+0.03%
$ 4.5 billion $ 367.91 million
Mar 17, 5 PM $ 58.5
+0.71%
$ 4.5 billion $ 376.07 million
Mar 17, 4 PM $ 58.09
+0.13%
$ 4.47 billion $ 382.09 million
Mar 17, 3 PM $ 58.02
-0.03%
$ 4.46 billion $ 386.8 million
Mar 17, 2 PM $ 58.04
+0.53%
$ 4.47 billion $ 391.37 million
Mar 17, 1 PM $ 57.74
+0.57%
$ 4.44 billion $ 402.52 million
Mar 17, 12 PM $ 57.41
-0.57%
$ 4.42 billion $ 411.17 million
Mar 17, 11 AM $ 57.74
+0.18%
$ 4.44 billion $ 416.29 million
Mar 17, 10 AM $ 57.63
-0.33%
$ 4.44 billion $ 416.67 million
Mar 17, 9 AM $ 57.83
-0.06%
$ 4.45 billion $ 419.91 million
Mar 17, 8 AM $ 57.86
-0.11%
$ 4.45 billion $ 418.61 million
Mar 17, 7 AM $ 57.92
+0.34%
$ 4.46 billion $ 427.78 million
Mar 17, 6 AM $ 57.72
+0.09%
$ 4.44 billion $ 438.46 million
Mar 17, 5 AM $ 57.67
-0.11%
$ 4.44 billion $ 439.59 million
Mar 17, 4 AM $ 57.73
-0.57%
$ 4.44 billion $ 443.85 million
Mar 17, 3 AM $ 58.06
-1.20%
$ 4.46 billion $ 449.87 million
Mar 17, 2 AM $ 58.76
+0.07%
$ 4.52 billion $ 462.66 million
Mar 17, 1 AM $ 58.72
-0.19%
$ 4.52 billion $ 448 million
Mar 17, 12 AM $ 58.83
+0.21%
$ 4.53 billion $ 437.21 million
Mar 16, 11 PM $ 58.71
-0.31%
$ 4.52 billion $ 425.79 million
Mar 16, 10 PM $ 58.9
+0.30%
$ 4.53 billion $ 431.32 million
Mar 16, 9 PM $ 58.72
+0.34%
$ 4.52 billion $ 439.12 million
Mar 16, 8 PM $ 58.52
+0.21%
$ 4.5 billion $ 425.9 million
Mar 16, 7 PM $ 58.4
-0.08%
$ 4.49 billion $ 422.38 million
Mar 16, 6 PM $ 58.44
+0.19%
$ 4.5 billion $ 416.53 million
Mar 16, 5 PM $ 58.33
+0.09%
$ 4.49 billion $ 406.74 million
Mar 16, 4 PM $ 58.28
+0.76%
$ 4.48 billion $ 400.27 million
Mar 16, 3 PM $ 57.84
-0.37%
$ 4.45 billion $ 392.39 million