Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 54.55
+0.00%
$ 4.2 billion $ 216.57 million
6:45 AM $ 54.54
-0.02%
$ 4.2 billion $ 216.57 million
6:44 AM $ 54.56
-0.03%
$ 4.2 billion $ 216.55 million
6:43 AM $ 54.57
+0.00%
$ 4.2 billion $ 216.52 million
6:42 AM $ 54.57
-0.01%
$ 4.2 billion $ 216.52 million
6:41 AM $ 54.58
-0.02%
$ 4.2 billion $ 216.51 million
6:40 AM $ 54.6
-0.02%
$ 4.2 billion $ 215.89 million
6:39 AM $ 54.6
+0.01%
$ 4.21 billion $ 215.83 million
6:38 AM $ 54.6
-0.01%
$ 4.21 billion $ 215.82 million
6:37 AM $ 54.6
-0.04%
$ 4.21 billion $ 215.69 million
6:36 AM $ 54.62
-0.01%
$ 4.21 billion $ 215.69 million
6:35 AM $ 54.63
+0.01%
$ 4.21 billion $ 215.68 million
6:34 AM $ 54.62
+0.02%
$ 4.21 billion $ 215.71 million
6:33 AM $ 54.61
+0.00%
$ 4.21 billion $ 215.75 million
6:32 AM $ 54.61
+0.01%
$ 4.21 billion $ 215.78 million
6:31 AM $ 54.61
+0.00%
$ 4.21 billion $ 215.96 million
6:30 AM $ 54.61
+0.00%
$ 4.21 billion $ 215.97 million
6:29 AM $ 54.61
-0.01%
$ 4.21 billion $ 216.03 million
6:28 AM $ 54.61
+0.00%
$ 4.21 billion $ 216.03 million
6:27 AM $ 54.61
+0.00%
$ 4.21 billion $ 216 million
6:26 AM $ 54.61
+0.00%
$ 4.21 billion $ 216.01 million
6:25 AM $ 54.61
-0.02%
$ 4.21 billion $ 216.22 million
6:24 AM $ 54.63
+0.01%
$ 4.21 billion $ 216.23 million
6:23 AM $ 54.63
+0.00%
$ 4.21 billion $ 216.21 million
6:22 AM $ 54.63
-0.03%
$ 4.21 billion $ 216.21 million
6:21 AM $ 54.65
+0.00%
$ 4.21 billion $ 216.21 million
6:20 AM $ 54.65
-0.02%
$ 4.21 billion $ 216.25 million
6:19 AM $ 54.66
-0.05%
$ 4.21 billion $ 216.24 million
6:18 AM $ 54.68
-0.01%
$ 4.21 billion $ 216.25 million
6:17 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.25 million
6:16 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.26 million
6:15 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.26 million
6:14 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.31 million
6:13 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.31 million
6:12 AM $ 54.69
-0.01%
$ 4.21 billion $ 216.3 million
6:11 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.33 million
6:10 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.33 million
6:09 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.41 million
6:08 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.47 million
6:07 AM $ 54.7
-0.01%
$ 4.21 billion $ 216.47 million
6:06 AM $ 54.7
-0.01%
$ 4.21 billion $ 216.5 million
6:05 AM $ 54.71
+0.02%
$ 4.21 billion $ 216.5 million
6:04 AM $ 54.7
+0.01%
$ 4.21 billion $ 216.7 million
6:03 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.74 million
6:02 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.82 million
6:01 AM $ 54.69
+0.00%
$ 4.21 billion $ 216.86 million
6:00 AM $ 54.69
-0.01%
$ 4.21 billion $ 216.88 million
5:59 AM $ 54.7
-0.03%
$ 4.21 billion $ 216.95 million
5:58 AM $ 54.71
+0.00%
$ 4.21 billion $ 216.97 million
5:57 AM $ 54.72
+0.00%
$ 4.21 billion $ 216.97 million