Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 3.34
-15.87%
$ 147.31 million $ 2,666
Oct 26 $ 3.67
+19.16%
$ 170.18 million $ 2,158
Oct 19 $ 3.07
+1.32%
$ 131.47 million $ 1,922
Oct 12 $ 3
-3.54%
$ 129.31 million $ 1,795
Oct 5 $ 3.13
+4.68%
$ 134.23 million $ 1,709
Sep 28 $ 2.98
-1.65%
$ 128.35 million $ 1,662
Sep 21 $ 2.86
+2.88%
$ 121.96 million $ 1,622
Sep 14 $ 2.84
+0.35%
$ 120.62 million $ 1,615
Sep 7 $ 2.8
-8.20%
$ 119.04 million $ 1,664
Aug 31 $ 3.05
+8.16%
$ 128.54 million $ 1,615
Aug 24 $ 2.79
-4.45%
$ 119.82 million $ 1,568
Aug 17 $ 3.35
-15.62%
$ 142.38 million $ 1,653
Aug 10 $ 3.95
+1.80%
$ 164.97 million $ 1,846
Aug 3 $ 3.87
-7.64%
$ 161.97 million $ 1,926
Jul 27 $ 4.14
-9.80%
$ 172.61 million $ 2,008
Jul 20 $ 4.57
+18.09%
$ 191.81 million $ 1,974
Jul 13 $ 3.6
-20.70%
$ 154.16 million $ 1,964
Jul 6 $ 5.18
-2.63%
$ 215.38 million $ 1,959
Jun 29 $ 4.77
+26.86%
$ 200.74 million $ 1,820
Jun 22 $ 3.04
+0.66%
$ -- $ 1,717
Jun 15 $ 3.01
+49.75%
$ 121.26 million $ 1,716
Jun 8 $ 1.99
+11.80%
$ 79.94 million $ 1,613
Jun 1 $ 1.73
+7.45%
$ 68.73 million $ 1,572
May 25 $ 1.63
-9.44%
$ 64.69 million $ 1,650
May 18 $ 1.81
+25.69%
$ 71.99 million $ 1,654
May 11 $ 1.45
+0.69%
$ 56.88 million $ 1,666
May 4 $ 1.43
+1.42%
$ 55.99 million $ 1,668
Apr 27 $ 1.43
+3.62%
$ 55.46 million $ 1,624
Apr 20 $ 1.32
-5.04%
$ 50.88 million $ 1,603
Apr 13 $ 1.38
+1.47%
$ 53.22 million $ 1,561
Apr 6 $ 1.46
-10.98%
$ 55.74 million $ 1,703
Mar 30 $ 1.67
+0.00%
$ 64.47 million $ 1,757
Mar 23 $ 1.65
-6.78%
$ 62.43 million $ 1,748
Mar 16 $ 1.79
-11.82%
$ 67.4 million $ 1,883
Mar 9 $ 2.01
+3.61%
$ 75.31 million $ 2,025
Mar 2 $ 1.89
-1.56%
$ 70.18 million $ 1,924
Feb 23 $ 1.87
+3.31%
$ 69.8 million $ 1,717
Feb 16 $ 1.79
-0.56%
$ 65.92 million $ 1,681
Feb 9 $ 1.83
+5.78%
$ 67.23 million $ 1,609
Feb 2 $ 1.78
+0.00%
$ -- $ 1,584
Jan 26 $ 1.84
-10.68%
$ 65.11 million $ 1,678
Jan 19 $ 2.22
+66.92%
$ 80.7 million $ 1,620
Jan 12 $ 1.32
-23.70%
$ 47.59 million $ 1,483
Jan 5 $ 1.66
-21.33%
$ 61.23 million $ 1,957
Dec 29 $ 1.95
-27.51%
$ 69.1 million $ 2,126
Dec 22 $ 2.72
-5.23%
$ 95.99 million $ 2,269
Dec 15 $ 2.85
-17.39%
$ 99.52 million $ 2,277
Dec 8 $ 3.48
-5.43%
$ 120.84 million $ 2,464
Dec 1 $ 3.72
+3.91%
$ 128.02 million $ 2,636
Nov 24 $ 3.57
-1.65%
$ 122.63 million $ 2,618