Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 63.41
+0.76%
$ 4.76 billion $ 469.82 million
Oct 2, 2024 $ 62.93
-0.69%
$ 4.72 billion $ 522.91 million
Oct 1, 2024 $ 63.37
-5.19%
$ 4.75 billion $ 584.09 million
Sep 30, 2024 $ 66.83
-3.60%
$ 5.01 billion $ 496.84 million
Sep 29, 2024 $ 69.33
-0.90%
$ 5.2 billion $ 452.95 million
Sep 28, 2024 $ 69.96
-1.61%
$ 5.25 billion $ 478.66 million
Sep 27, 2024 $ 71.1
+3.88%
$ 5.33 billion $ 556.23 million
Sep 26, 2024 $ 68.45
+2.78%
$ 5.13 billion $ 518.19 million
Sep 25, 2024 $ 66.6
-0.14%
$ 5 billion $ 443.72 million
Sep 24, 2024 $ 66.7
-0.47%
$ 5 billion $ 433.87 million
Sep 23, 2024 $ 67.01
-2.01%
$ 5.03 billion $ 476.42 million
Sep 22, 2024 $ 68.39
+2.12%
$ 5.13 billion $ 486.11 million
Sep 21, 2024 $ 66.97
+2.62%
$ 5.02 billion $ 410.81 million
Sep 20, 2024 $ 65.26
-0.29%
$ 4.89 billion $ 516.6 million
Sep 19, 2024 $ 65.45
+1.00%
$ 4.91 billion $ 518.26 million
Sep 18, 2024 $ 64.8
+1.62%
$ 4.86 billion $ 526.44 million
Sep 17, 2024 $ 63.77
+1.78%
$ 4.78 billion $ 508.54 million
Sep 16, 2024 $ 62.65
-1.10%
$ 4.7 billion $ 463.85 million
Sep 15, 2024 $ 63.35
-4.05%
$ 4.75 billion $ 419.33 million
Sep 14, 2024 $ 66.03
+1.64%
$ 4.95 billion $ 448.13 million
Sep 13, 2024 $ 64.96
+3.42%
$ 4.87 billion $ 460.2 million
Sep 12, 2024 $ 62.81
+1.66%
$ 4.71 billion $ 417.72 million
Sep 11, 2024 $ 61.79
+0.61%
$ 4.63 billion $ 470.35 million
Sep 10, 2024 $ 61.41
-0.07%
$ 4.6 billion $ 451.4 million
Sep 9, 2024 $ 61.45
+1.01%
$ 4.61 billion $ 530.13 million
Sep 8, 2024 $ 60.84
-2.04%
$ 4.56 billion $ 439.69 million
Sep 7, 2024 $ 62.1
-1.27%
$ 4.65 billion $ 448.71 million
Sep 6, 2024 $ 62.9
-4.72%
$ 4.71 billion $ 548.12 million
Sep 5, 2024 $ 66.01
+0.87%
$ 4.95 billion $ 600.87 million
Sep 4, 2024 $ 65.44
+1.45%
$ 4.9 billion $ 496.4 million
Sep 3, 2024 $ 64.51
-1.16%
$ 4.83 billion $ 421.86 million
Sep 2, 2024 $ 65.27
+2.80%
$ 4.89 billion $ 457.99 million
Sep 1, 2024 $ 63.49
-2.37%
$ 4.76 billion $ 413.98 million
Aug 31, 2024 $ 65.04
+0.30%
$ 4.87 billion $ 408.31 million
Aug 30, 2024 $ 64.85
+4.04%
$ 4.86 billion $ 503.89 million
Aug 29, 2024 $ 62.33
+1.02%
$ 4.67 billion $ 540.88 million
Aug 28, 2024 $ 61.7
+2.02%
$ 4.62 billion $ 486 million
Aug 27, 2024 $ 60.48
-4.39%
$ 4.53 billion $ 481.53 million
Aug 26, 2024 $ 63.26
-2.42%
$ 4.74 billion $ 462.37 million
Aug 25, 2024 $ 64.83
-2.59%
$ 4.86 billion $ 429.29 million
Aug 24, 2024 $ 66.55
+0.93%
$ 4.98 billion $ 414.5 million
Aug 23, 2024 $ 65.94
+3.57%
$ 4.94 billion $ 469.46 million
Aug 22, 2024 $ 63.66
-0.80%
$ 4.77 billion $ 434.9 million
Aug 21, 2024 $ 64.18
-0.38%
$ 4.81 billion $ 486.58 million
Aug 20, 2024 $ 64.42
-2.65%
$ 4.82 billion $ 500.76 million
Aug 19, 2024 $ 66.17
+0.02%
$ 4.95 billion $ 454.69 million
Aug 18, 2024 $ 66.16
-2.04%
$ 4.95 billion $ 441.32 million
Aug 17, 2024 $ 67.54
+1.87%
$ 5.06 billion $ 434.53 million
Aug 16, 2024 $ 66.31
+1.93%
$ 4.96 billion $ 543.65 million
Aug 15, 2024 $ 65.05
+1.75%
$ 4.87 billion $ 586.26 million