Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 57.84
-0.37%
$ 4.45 billion $ 392.39 million
Mar 16, 2 PM $ 58.05
+0.22%
$ 4.47 billion $ 377.67 million
Mar 16, 1 PM $ 57.91
+0.48%
$ 4.46 billion $ 355.5 million
Mar 16, 12 PM $ 57.63
+0.50%
$ 4.44 billion $ 339.15 million
Mar 16, 11 AM $ 57.35
-0.08%
$ 4.41 billion $ 328.78 million
Mar 16, 10 AM $ 57.4
-0.12%
$ 4.42 billion $ 328.7 million
Mar 16, 9 AM $ 57.46
+0.41%
$ 4.42 billion $ 322.33 million
Mar 16, 8 AM $ 57.23
-0.28%
$ 4.4 billion $ 319.43 million
Mar 16, 7 AM $ 57.39
+0.26%
$ 4.42 billion $ 305.96 million
Mar 16, 6 AM $ 57.24
-0.45%
$ 4.4 billion $ 293.04 million
Mar 16, 5 AM $ 57.5
+0.53%
$ 4.42 billion $ 280.04 million
Mar 16, 4 AM $ 57.19
+0.74%
$ 4.4 billion $ 266.69 million
Mar 16, 3 AM $ 56.77
+1.14%
$ 4.37 billion $ 250.41 million
Mar 16, 2 AM $ 56.13
-0.28%
$ 4.32 billion $ 225.52 million
Mar 16, 1 AM $ 56.29
+0.10%
$ 4.33 billion $ 227.47 million
Mar 16, 12 AM $ 56.23
-0.15%
$ 4.33 billion $ 222.7 million
Mar 15, 11 PM $ 56.31
-0.10%
$ 4.33 billion $ 219.1 million
Mar 15, 10 PM $ 56.37
+1.00%
$ 4.34 billion $ 207.53 million
Mar 15, 9 PM $ 55.81
+0.64%
$ 4.29 billion $ 189.16 million
Mar 15, 8 PM $ 55.46
+0.22%
$ 4.27 billion $ 182.9 million
Mar 15, 7 PM $ 55.34
+0.46%
$ 4.26 billion $ 180.17 million
Mar 15, 6 PM $ 55.09
-0.41%
$ 4.24 billion $ 177.41 million
Mar 15, 5 PM $ 55.32
+0.30%
$ 4.26 billion $ 173.82 million
Mar 15, 4 PM $ 55.15
-0.08%
$ 4.24 billion $ 168.9 million
Mar 15, 3 PM $ 55.19
-0.29%
$ 4.25 billion $ 167.58 million
Mar 15, 2 PM $ 55.36
-0.02%
$ 4.26 billion $ 168.91 million
Mar 15, 1 PM $ 55.37
-0.18%
$ 4.26 billion $ 168 million
Mar 15, 12 PM $ 55.47
+0.01%
$ 4.27 billion $ 163.82 million
Mar 15, 11 AM $ 55.46
-0.05%
$ 4.27 billion $ 166.91 million
Mar 15, 10 AM $ 55.49
+0.14%
$ 4.27 billion $ 169.59 million
Mar 15, 9 AM $ 55.41
-0.04%
$ 4.26 billion $ 169.91 million
Mar 15, 8 AM $ 55.43
+0.26%
$ 4.27 billion $ 169.87 million
Mar 15, 7 AM $ 55.29
+0.25%
$ 4.25 billion $ 173.88 million
Mar 15, 6 AM $ 55.15
-0.23%
$ 4.24 billion $ 176.04 million
Mar 15, 5 AM $ 55.27
-0.08%
$ 4.25 billion $ 181.49 million
Mar 15, 4 AM $ 55.31
+0.27%
$ 4.26 billion $ 183.7 million
Mar 15, 3 AM $ 55.16
-0.14%
$ 4.24 billion $ 185.1 million
Mar 15, 2 AM $ 55.24
+0.58%
$ 4.25 billion $ 187.52 million
Mar 15, 1 AM $ 54.92
+0.16%
$ 4.23 billion $ 184.64 million
Mar 15, 12 AM $ 54.84
-0.40%
$ 4.22 billion $ 189.29 million
Mar 14, 11 PM $ 55.06
+0.66%
$ 4.24 billion $ 191.16 million
Mar 14, 10 PM $ 54.7
-0.14%
$ 4.21 billion $ 189.25 million
Mar 14, 9 PM $ 54.77
+0.12%
$ 4.21 billion $ 196.79 million
Mar 14, 8 PM $ 54.71
+0.00%
$ 4.21 billion $ 202.03 million
Mar 14, 7 PM $ 54.71
-0.16%
$ 4.21 billion $ 205 million
Mar 14, 6 PM $ 54.8
+0.23%
$ 4.22 billion $ 209.21 million
Mar 14, 5 PM $ 54.68
+0.02%
$ 4.21 billion $ 215.67 million
Mar 14, 4 PM $ 54.66
+0.25%
$ 4.21 billion $ 224.86 million
Mar 14, 3 PM $ 54.53
+0.08%
$ 4.2 billion $ 237.76 million
Mar 14, 2 PM $ 54.48
-0.43%
$ 4.19 billion $ 255.62 million