Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $44.81
+0.01%
$3.47 billion $131.93 million
Aug 13, 8 PM $44.81
-0.04%
$3.47 billion $134.45 million
Aug 13, 7 PM $44.83
+0.11%
$3.47 billion $135.54 million
Aug 13, 6 PM $44.78
-0.02%
$3.47 billion $140.84 million
Aug 13, 5 PM $44.79
+0.02%
$3.47 billion $141.92 million
Aug 13, 4 PM $44.78
-0.10%
$3.47 billion $141.57 million
Aug 13, 3 PM $44.83
-0.22%
$3.47 billion $138.45 million
Aug 13, 2 PM $44.92
+0.29%
$3.48 billion $141.61 million
Aug 13, 1 PM $44.79
-0.22%
$3.47 billion $146.07 million
Aug 13, 12 PM $44.89
+0.39%
$3.48 billion $146.11 million
Aug 13, 11 AM $44.72
-0.33%
$3.47 billion $150 million
Aug 13, 10 AM $44.87
-0.25%
$3.48 billion $150.16 million
Aug 13, 9 AM $44.98
+0.16%
$3.49 billion $152.51 million
Aug 13, 8 AM $44.91
-0.04%
$3.48 billion $154.74 million
Aug 13, 7 AM $44.92
-0.26%
$3.48 billion $154.88 million
Aug 13, 6 AM $45.04
-0.05%
$3.49 billion $155.79 million
Aug 13, 5 AM $45.06
+0.27%
$3.49 billion $156.77 million
Aug 13, 4 AM $44.94
-0.06%
$3.48 billion $156.36 million
Aug 13, 3 AM $44.97
+0.17%
$3.49 billion $155.67 million
Aug 13, 2 AM $44.9
+0.06%
$3.48 billion $154.98 million
Aug 13, 1 AM $44.87
+0.04%
$3.48 billion $157.13 million
Aug 13, 12 AM $44.85
-0.01%
$3.48 billion $157.47 million
Aug 12, 11 PM $44.86
+0.00%
$3.48 billion $156.94 million
Aug 12, 10 PM $44.86
-0.07%
$3.48 billion $155.16 million
Aug 12, 9 PM $44.89
+0.08%
$3.48 billion $154.06 million
Aug 12, 8 PM $44.85
+0.12%
$3.48 billion $152.2 million
Aug 12, 7 PM $44.8
-0.66%
$3.47 billion $151.82 million
Aug 12, 6 PM $45.1
-0.16%
$3.49 billion $148.16 million
Aug 12, 5 PM $45.17
+0.07%
$3.5 billion $149.66 million
Aug 12, 4 PM $45.14
+0.12%
$3.5 billion $149.33 million
Aug 12, 3 PM $45.08
+0.09%
$3.49 billion $150.42 million
Aug 12, 2 PM $45.04
-1.44%
$3.49 billion $153.62 million
Aug 12, 1 PM $45.7
+0.10%
$3.54 billion $151.81 million
Aug 12, 12 PM $45.65
+0.26%
$3.54 billion $152.55 million
Aug 12, 11 AM $45.53
-0.05%
$3.53 billion $148.09 million
Aug 12, 10 AM $45.56
-0.02%
$3.53 billion $147.74 million
Aug 12, 9 AM $45.56
+0.40%
$3.53 billion $146.43 million
Aug 12, 8 AM $45.38
+0.03%
$3.52 billion $145.51 million
Aug 12, 7 AM $45.37
-0.01%
$3.52 billion $145.72 million
Aug 12, 6 AM $45.37
-0.05%
$3.52 billion $146.53 million
Aug 12, 5 AM $45.4
-0.03%
$3.52 billion $145.91 million
Aug 12, 4 AM $45.41
+0.05%
$3.52 billion $144.11 million
Aug 12, 3 AM $45.39
-0.08%
$3.52 billion $144.2 million
Aug 12, 2 AM $45.43
-0.08%
$3.52 billion $143.43 million
Aug 12, 1 AM $45.46
-0.09%
$3.52 billion $141.39 million
Aug 12, 12 AM $45.5
+0.05%
$3.53 billion $140.27 million
Aug 11, 11 PM $45.47
+0.02%
$3.52 billion $140.68 million
Aug 11, 10 PM $45.47
-0.03%
$3.52 billion $141.66 million
Aug 11, 9 PM $45.48
+0.00%
$3.52 billion $142.23 million
Aug 11, 8 PM $45.48
+0.08%
$3.52 billion $142.25 million