Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 55.39
-0.17%
$ 4.27 billion $ 229.07 million
May 1, 10 PM $ 55.48
-0.13%
$ 4.28 billion $ 228.21 million
May 1, 9 PM $ 55.56
+0.02%
$ 4.28 billion $ 228.28 million
May 1, 8 PM $ 55.55
-0.40%
$ 4.28 billion $ 226.34 million
May 1, 7 PM $ 55.77
-0.26%
$ 4.3 billion $ 226.42 million
May 1, 6 PM $ 55.92
+0.14%
$ 4.31 billion $ 218.45 million
May 1, 5 PM $ 55.84
+0.20%
$ 4.31 billion $ 213.9 million
May 1, 4 PM $ 55.73
+0.04%
$ 4.3 billion $ 212.38 million
May 1, 3 PM $ 55.7
+0.01%
$ 4.3 billion $ 209.43 million
May 1, 2 PM $ 55.7
+0.03%
$ 4.3 billion $ 209.23 million
May 1, 1 PM $ 55.68
+0.43%
$ 4.29 billion $ 206.13 million
May 1, 12 PM $ 55.44
+0.28%
$ 4.28 billion $ 198.66 million
May 1, 11 AM $ 55.29
+0.03%
$ 4.26 billion $ 195.21 million
May 1, 10 AM $ 55.27
+0.29%
$ 4.26 billion $ 193.07 million
May 1, 9 AM $ 55.11
-0.46%
$ 4.25 billion $ 192.86 million
May 1, 8 AM $ 55.36
-0.04%
$ 4.27 billion $ 192.92 million
May 1, 7 AM $ 55.38
+0.00%
$ 4.27 billion $ 191.17 million
May 1, 6 AM $ 55.39
-0.09%
$ 4.27 billion $ 189.61 million
May 1, 5 AM $ 55.44
+0.13%
$ 4.28 billion $ 189.3 million
May 1, 4 AM $ 55.36
-0.28%
$ 4.27 billion $ 189.12 million
May 1, 3 AM $ 55.52
+0.30%
$ 4.28 billion $ 188.68 million
May 1, 2 AM $ 55.35
-0.06%
$ 4.27 billion $ 182.54 million
May 1, 1 AM $ 55.38
+0.29%
$ 4.27 billion $ 187.22 million
May 1, 12 AM $ 55.22
+0.02%
$ 4.26 billion $ 187.19 million
Apr 30, 11 PM $ 55.21
+0.14%
$ 4.26 billion $ 188.87 million
Apr 30, 10 PM $ 55.14
+0.01%
$ 4.25 billion $ 188.99 million
Apr 30, 9 PM $ 55.13
-0.32%
$ 4.25 billion $ 187.68 million
Apr 30, 8 PM $ 55.31
-0.02%
$ 4.27 billion $ 190.59 million
Apr 30, 7 PM $ 55.32
-0.34%
$ 4.27 billion $ 192.85 million
Apr 30, 6 PM $ 55.51
+0.02%
$ 4.28 billion $ 197.28 million
Apr 30, 5 PM $ 55.5
-0.12%
$ 4.28 billion $ 218.22 million
Apr 30, 4 PM $ 55.59
-0.09%
$ 4.29 billion $ 223.64 million
Apr 30, 3 PM $ 55.64
-0.02%
$ 4.29 billion $ 228.18 million
Apr 30, 2 PM $ 55.65
-0.14%
$ 4.29 billion $ 239.05 million
Apr 30, 1 PM $ 55.73
+0.15%
$ 4.3 billion $ 239.07 million
Apr 30, 12 PM $ 55.66
-0.10%
$ 4.29 billion $ 246.64 million
Apr 30, 11 AM $ 55.72
+0.03%
$ 4.3 billion $ 249.78 million
Apr 30, 10 AM $ 55.71
-0.17%
$ 4.3 billion $ 256.07 million
Apr 30, 9 AM $ 55.81
+0.39%
$ 4.3 billion $ 275.93 million
Apr 30, 8 AM $ 55.59
-0.04%
$ 4.29 billion $ 288.65 million
Apr 30, 7 AM $ 55.62
+0.48%
$ 4.29 billion $ 288.54 million
Apr 30, 6 AM $ 55.35
+0.31%
$ 4.27 billion $ 287.48 million
Apr 30, 5 AM $ 55.18
+0.27%
$ 4.26 billion $ 287.39 million
Apr 30, 4 AM $ 55.03
-0.63%
$ 4.24 billion $ 287.85 million
Apr 30, 3 AM $ 55.39
+0.19%
$ 4.27 billion $ 290.18 million
Apr 30, 2 AM $ 55.28
-0.67%
$ 4.26 billion $ 291.98 million
Apr 30, 1 AM $ 55.66
-0.04%
$ 4.29 billion $ 287.85 million
Apr 30, 12 AM $ 55.68
+0.64%
$ 4.29 billion $ 289.12 million
Apr 29, 11 PM $ 55.33
+0.08%
$ 4.27 billion $ 287.13 million
Apr 29, 10 PM $ 55.29
+0.09%
$ 4.26 billion $ 288.4 million