Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 43.26
+0.98%
$ 3.35 billion $ 168.66 million
Jun 28, 10 AM $ 42.84
+0.14%
$ 3.31 billion $ 170.7 million
Jun 28, 9 AM $ 42.78
-0.44%
$ 3.31 billion $ 174.26 million
Jun 28, 8 AM $ 42.98
+1.06%
$ 3.32 billion $ 186.26 million
Jun 28, 7 AM $ 42.54
+0.36%
$ 3.29 billion $ 185.08 million
Jun 28, 6 AM $ 42.39
+0.27%
$ 3.28 billion $ 188.93 million
Jun 28, 5 AM $ 42.28
-0.07%
$ 3.27 billion $ 189.02 million
Jun 28, 4 AM $ 42.31
+0.07%
$ 3.27 billion $ 189.62 million
Jun 28, 3 AM $ 42.28
+0.42%
$ 3.27 billion $ 191.34 million
Jun 28, 2 AM $ 42.1
-0.29%
$ 3.26 billion $ 193.17 million
Jun 28, 1 AM $ 42.23
-0.05%
$ 3.27 billion $ 191.36 million
Jun 28, 12 AM $ 42.25
+0.10%
$ 3.27 billion $ 192.52 million
Jun 27, 11 PM $ 42.2
-0.26%
$ 3.26 billion $ 192.25 million
Jun 27, 10 PM $ 42.31
+0.12%
$ 3.27 billion $ 194.11 million
Jun 27, 9 PM $ 42.26
-0.37%
$ 3.27 billion $ 193.52 million
Jun 27, 8 PM $ 42.42
+0.19%
$ 3.28 billion $ 194.29 million
Jun 27, 7 PM $ 42.34
-0.93%
$ 3.27 billion $ 204.55 million
Jun 27, 6 PM $ 42.74
-0.30%
$ 3.3 billion $ 202.42 million
Jun 27, 5 PM $ 42.87
-0.64%
$ 3.31 billion $ 203.39 million
Jun 27, 4 PM $ 43.14
+0.15%
$ 3.34 billion $ 203.51 million
Jun 27, 3 PM $ 43.08
+0.47%
$ 3.33 billion $ 210.86 million
Jun 27, 2 PM $ 42.87
-0.37%
$ 3.32 billion $ 217.12 million
Jun 27, 1 PM $ 43.03
+0.62%
$ 3.33 billion $ 228.73 million
Jun 27, 12 PM $ 42.77
+0.63%
$ 3.31 billion $ 236.29 million
Jun 27, 11 AM $ 42.5
-0.47%
$ 3.29 billion $ 248.99 million
Jun 27, 10 AM $ 42.7
+0.12%
$ 3.3 billion $ 253.69 million
Jun 27, 9 AM $ 42.65
-0.05%
$ 3.3 billion $ 255.59 million
Jun 27, 8 AM $ 42.67
+0.61%
$ 3.3 billion $ 248.69 million
Jun 27, 7 AM $ 42.41
+0.46%
$ 3.28 billion $ 247.65 million
Jun 27, 6 AM $ 42.22
-0.24%
$ 3.26 billion $ 251.59 million
Jun 27, 5 AM $ 42.32
+0.15%
$ 3.27 billion $ 257.12 million
Jun 27, 4 AM $ 42.26
-0.04%
$ 3.27 billion $ 260.53 million
Jun 27, 3 AM $ 42.28
-0.08%
$ 3.27 billion $ 263.59 million
Jun 27, 2 AM $ 42.31
+0.65%
$ 3.27 billion $ 273.44 million
Jun 27, 1 AM $ 42.04
+0.39%
$ 3.25 billion $ 284.22 million
Jun 27, 12 AM $ 41.87
-0.04%
$ 3.24 billion $ 285.22 million
Jun 26, 11 PM $ 41.89
-0.11%
$ 3.24 billion $ 285.5 million
Jun 26, 10 PM $ 41.94
+0.13%
$ 3.24 billion $ 285.82 million
Jun 26, 9 PM $ 41.89
+0.36%
$ 3.24 billion $ 285.16 million
Jun 26, 8 PM $ 41.74
-0.10%
$ 3.23 billion $ 285.4 million
Jun 26, 7 PM $ 41.79
+0.39%
$ 3.23 billion $ 279.23 million
Jun 26, 6 PM $ 41.63
-0.58%
$ 3.22 billion $ 278.17 million
Jun 26, 5 PM $ 41.87
+0.63%
$ 3.24 billion $ 284.26 million
Jun 26, 4 PM $ 41.61
+0.64%
$ 3.22 billion $ 289.28 million
Jun 26, 3 PM $ 41.35
+0.81%
$ 3.2 billion $ 290.14 million
Jun 26, 2 PM $ 41.02
-0.28%
$ 3.17 billion $ 291.37 million
Jun 26, 1 PM $ 41.13
+1.41%
$ 3.18 billion $ 309.39 million
Jun 26, 12 PM $ 40.56
-0.86%
$ 3.14 billion $ 324.26 million
Jun 26, 11 AM $ 40.91
-0.75%
$ 3.16 billion $ 318.3 million
Jun 26, 10 AM $ 41.22
-0.20%
$ 3.19 billion $ 313.76 million