Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 54.45
+0.00%
$ 4.19 billion $ 216.94 million
7:47 AM $ 54.45
-0.04%
$ 4.19 billion $ 216.52 million
7:46 AM $ 54.47
-0.01%
$ 4.19 billion $ 216.5 million
7:45 AM $ 54.48
+0.00%
$ 4.19 billion $ 216.72 million
7:44 AM $ 54.48
-0.04%
$ 4.2 billion $ 216.87 million
7:43 AM $ 54.5
+0.00%
$ 4.2 billion $ 216.93 million
7:42 AM $ 54.5
-0.01%
$ 4.2 billion $ 217.02 million
7:41 AM $ 54.51
+0.00%
$ 4.2 billion $ 217.5 million
7:40 AM $ 54.51
-0.01%
$ 4.2 billion $ 217.57 million
7:39 AM $ 54.51
+0.03%
$ 4.2 billion $ 217.58 million
7:38 AM $ 54.5
+0.00%
$ 4.2 billion $ 217.6 million
7:37 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.6 million
7:36 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.76 million
7:35 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.77 million
7:34 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.8 million
7:33 AM $ 54.49
+0.02%
$ 4.2 billion $ 217.78 million
7:32 AM $ 54.48
+0.00%
$ 4.2 billion $ 217.69 million
7:31 AM $ 54.48
+0.00%
$ 4.2 billion $ 217.67 million
7:30 AM $ 54.48
-0.03%
$ 4.2 billion $ 217.71 million
7:29 AM $ 54.5
-0.03%
$ 4.2 billion $ 217.6 million
7:28 AM $ 54.51
+0.00%
$ 4.2 billion $ 217.59 million
7:27 AM $ 54.51
+0.00%
$ 4.2 billion $ 217.59 million
7:26 AM $ 54.52
-0.01%
$ 4.2 billion $ 217.49 million
7:25 AM $ 54.52
-0.05%
$ 4.2 billion $ 216.91 million
7:24 AM $ 54.55
+0.06%
$ 4.2 billion $ 216.76 million
7:23 AM $ 54.52
+0.01%
$ 4.2 billion $ 216.69 million
7:22 AM $ 54.52
+0.05%
$ 4.2 billion $ 216.38 million
7:21 AM $ 54.49
-0.01%
$ 4.2 billion $ 216.37 million
7:20 AM $ 54.5
+0.01%
$ 4.2 billion $ 216.35 million
7:19 AM $ 54.49
+0.00%
$ 4.2 billion $ 216.33 million
7:18 AM $ 54.49
+0.00%
$ 4.2 billion $ 216.33 million
7:17 AM $ 54.49
+0.00%
$ 4.2 billion $ 216.3 million
7:16 AM $ 54.49
+0.02%
$ 4.2 billion $ 216.29 million
7:15 AM $ 54.48
-0.03%
$ 4.2 billion $ 216.32 million
7:14 AM $ 54.49
-0.03%
$ 4.2 billion $ 216.32 million
7:13 AM $ 54.51
+0.00%
$ 4.2 billion $ 216.31 million
7:12 AM $ 54.51
-0.01%
$ 4.2 billion $ 216.29 million
7:11 AM $ 54.51
-0.02%
$ 4.2 billion $ 216.24 million
7:10 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.52 million
7:09 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.51 million
7:08 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.49 million
7:07 AM $ 54.52
-0.02%
$ 4.2 billion $ 216.49 million
7:06 AM $ 54.53
+0.00%
$ 4.2 billion $ 216.48 million
7:05 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.48 million
7:04 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.59 million
7:03 AM $ 54.53
+0.02%
$ 4.2 billion $ 216.57 million
7:02 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.66 million
7:01 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.68 million
7:00 AM $ 54.53
+0.00%
$ 4.2 billion $ 216.66 million
6:59 AM $ 54.53
+0.03%
$ 4.2 billion $ 216.57 million