Coinranking
Litecoin Historical Data
LTC
Page 13
| Date | | |
|---|---|---|
| Oct 6 | $ 3.82 | -0.26% |
| Sep 29 | $ 3.7 | -12.74% |
| Sep 22 | $ 4.23 | -1.40% |
| Sep 15 | $ 4.26 | -18.08% |
| Sep 8 | $ 5.43 | +7.10% |
| Sep 1 | $ 5.17 | +9.53% |
| Aug 25 | $ 4.92 | -5.02% |
| Aug 18 | $ 5.43 | +43.27% |
| Aug 11 | $ 4.34 | -27.79% |
| Aug 4 | $ 6.95 | -6.21% |
| Jul 28 | $ 7.58 | -0.52% |
| Jul 21 | $ 7.81 | -27.35% |
| Jul 14 | $ 10.75 | +21.61% |
| Jul 7 | $ 8.8 | +19.40% |
| Jun 30 | $ 7.02 | -23.03% |
| Jun 23 | $ 9.61 | +1.16% |
| Jun 16 | $ 10 | +1.63% |
| Jun 9 | $ 9.51 | -14.17% |
| Jun 2 | $ 11.44 | -0.61% |
| May 26 | $ 11.12 | -7.64% |
| May 19 | $ 11.8 | +14.45% |
| May 12 | $ 10.15 | -2.96% |
| May 5 | $ 10.34 | +0.49% |
| Apr 28 | $ 10.5 | +0.96% |
| Apr 21 | $ 10.31 | -19.01% |
| Apr 14 | $ 12.73 | +6.17% |
| Apr 7 | $ 10.35 | -13.39% |
| Mar 31 | $ 11.39 | -10.60% |
| Mar 24 | $ 12.75 | -20.91% |
| Mar 17 | $ 15.49 | -13.42% |
| Mar 10 | $ 17.18 | +5.98% |
| Mar 3 | $ 16.16 | +13.48% |
| Feb 24 | $ 12.86 | -15.51% |
| Feb 17 | $ 15 | -4.82% |
| Feb 10 | $ 15.23 | -14.92% |
| Feb 3 | $ 18.7 | -12.66% |
| Jan 27 | $ 21.87 | +5.25% |
| Jan 20 | $ 22.34 | -7.99% |
| Jan 13 | $ 24.9 | -0.44% |
| Jan 6 | $ 25.39 | -11.53% |
| Dec 30 | $ 26.01 | +4.21% |
| Dec 23 | $ 24.51 | +42.50% |
| Dec 16 | $ 18 | -30.15% |
| Dec 9 | $ 30.92 | -3.31% |
| Dec 2 | $ 27.93 | -16.65% |
| Nov 25 | $ 35.3 | +194.17% |
| Nov 18 | $ 10 | +100.00% |
| Nov 11 | $ 4.25 | +32.81% |
| Nov 4 | $ 3.2 | +6.67% |
| Oct 28 | $ 3 | +0.00% |