Coinranking
Litecoin Historical Data
LTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 17 | $ 3.58 | -7.25% | ||
| Nov 10 | $ 3.87 | +5.16% | ||
| Nov 3 | $ 3.62 | +1.40% | ||
| Oct 27 | $ 3.59 | -5.53% | ||
| Oct 20 | $ 3.71 | -5.36% | ||
| Oct 13 | $ 3.99 | +3.37% | ||
| Oct 6 | $ 3.82 | -0.26% | ||
| Sep 29 | $ 3.7 | -12.74% | ||
| Sep 22 | $ 4.23 | -1.40% | ||
| Sep 15 | $ 4.26 | -18.08% | ||
| Sep 8 | $ 5.43 | +7.10% | ||
| Sep 1 | $ 5.17 | +9.53% | ||
| Aug 25 | $ 4.92 | -5.02% | ||
| Aug 18 | $ 5.43 | +43.27% | ||
| Aug 11 | $ 4.34 | -27.79% | ||
| Aug 4 | $ 6.95 | -6.21% | ||
| Jul 28 | $ 7.58 | -0.52% | ||
| Jul 21 | $ 7.81 | -27.35% | ||
| Jul 14 | $ 10.75 | +21.61% | ||
| Jul 7 | $ 8.8 | +19.40% | ||
| Jun 30 | $ 7.02 | -23.03% | ||
| Jun 23 | $ 9.61 | +1.16% | ||
| Jun 16 | $ 10 | +1.63% | ||
| Jun 9 | $ 9.51 | -14.17% | ||
| Jun 2 | $ 11.44 | -0.61% | ||
| May 26 | $ 11.12 | -7.64% | ||
| May 19 | $ 11.8 | +14.45% | ||
| May 12 | $ 10.15 | -2.96% | ||
| May 5 | $ 10.34 | +0.49% | ||
| Apr 28 | $ 10.5 | +0.96% | ||
| Apr 21 | $ 10.31 | -19.01% | ||
| Apr 14 | $ 12.73 | +6.17% | ||
| Apr 7 | $ 10.35 | -13.39% | ||
| Mar 31 | $ 11.39 | -10.60% | ||
| Mar 24 | $ 12.75 | -20.91% | ||
| Mar 17 | $ 15.49 | -13.42% | ||
| Mar 10 | $ 17.18 | +5.98% | ||
| Mar 3 | $ 16.16 | +13.48% | ||
| Feb 24 | $ 12.86 | -15.51% | ||
| Feb 17 | $ 15 | -4.82% | ||
| Feb 10 | $ 15.23 | -14.92% | ||
| Feb 3 | $ 18.7 | -12.66% | ||
| Jan 27 | $ 21.87 | +5.25% | ||
| Jan 20 | $ 22.34 | -7.99% | ||
| Jan 13 | $ 24.9 | -0.44% | ||
| Jan 6 | $ 25.39 | -11.53% | ||
| Dec 30 | $ 26.01 | +4.21% | ||
| Dec 23 | $ 24.51 | +42.50% | ||
| Dec 16 | $ 18 | -30.15% | ||
| Dec 9 | $ 30.92 | -3.31% | ||