Coinranking
Litecoin Historical Data
LTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $1.89 | -1.56% | ||
| Feb 23 | $1.87 | +3.31% | ||
| Feb 16 | $1.79 | -0.56% | ||
| Feb 9 | $1.83 | +5.78% | ||
| Feb 2 | $1.78 | +0.00% | ||
| Jan 26 | $1.84 | -10.68% | ||
| Jan 19 | $2.22 | +66.92% | ||
| Jan 12 | $1.32 | -23.70% | ||
| Jan 5 | $1.66 | -21.33% | ||
| Dec 29 | $1.95 | -27.51% | ||
| Dec 22 | $2.72 | -5.23% | ||
| Dec 15 | $2.85 | -17.39% | ||
| Dec 8 | $3.48 | -5.43% | ||
| Dec 1 | $3.72 | +3.91% | ||
| Nov 24 | $3.57 | -1.65% | ||
| Nov 17 | $3.58 | -7.25% | ||
| Nov 10 | $3.87 | +5.16% | ||
| Nov 3 | $3.62 | +1.40% | ||
| Oct 27 | $3.59 | -5.53% | ||
| Oct 20 | $3.71 | -5.36% | ||
| Oct 13 | $3.99 | +3.37% | ||
| Oct 6 | $3.82 | -0.26% | ||
| Sep 29 | $3.7 | -12.74% | ||
| Sep 22 | $4.23 | -1.40% | ||
| Sep 15 | $4.26 | -18.08% | ||
| Sep 8 | $5.43 | +7.10% | ||
| Sep 1 | $5.17 | +9.53% | ||
| Aug 25 | $4.92 | -5.02% | ||
| Aug 18 | $5.43 | +43.27% | ||
| Aug 11 | $4.34 | -27.79% | ||
| Aug 4 | $6.95 | -6.21% | ||
| Jul 28 | $7.58 | -0.52% | ||
| Jul 21 | $7.81 | -27.35% | ||
| Jul 14 | $10.75 | +21.61% | ||
| Jul 7 | $8.8 | +19.40% | ||
| Jun 30 | $7.02 | -23.03% | ||
| Jun 23 | $9.61 | +1.16% | ||
| Jun 16 | $10 | +1.63% | ||
| Jun 9 | $9.51 | -14.17% | ||
| Jun 2 | $11.44 | -0.61% | ||
| May 26 | $11.12 | -7.64% | ||
| May 19 | $11.8 | +14.45% | ||
| May 12 | $10.15 | -2.96% | ||
| May 5 | $10.34 | +0.49% | ||
| Apr 28 | $10.5 | +0.96% | ||
| Apr 21 | $10.31 | -19.01% | ||
| Apr 14 | $12.73 | +6.17% | ||
| Apr 7 | $10.35 | -13.39% | ||
| Mar 31 | $11.39 | -10.60% | ||
| Mar 24 | $12.75 | -20.91% | ||