Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 75.11
+3.04%
$ 5.53 billion $ 546.19 million
Jun 28, 2024 $ 72.9
-0.31%
$ 5.37 billion $ 616.89 million
Jun 27, 2024 $ 73.12
+3.06%
$ 5.39 billion $ 539.28 million
Jun 26, 2024 $ 70.95
-0.55%
$ 5.23 billion $ 509.96 million
Jun 25, 2024 $ 71.34
+2.30%
$ 5.26 billion $ 540.31 million
Jun 24, 2024 $ 69.74
-5.04%
$ 5.14 billion $ 723.9 million
Jun 23, 2024 $ 73.45
-1.49%
$ 5.41 billion $ 419.95 million
Jun 22, 2024 $ 74.56
+0.61%
$ 5.49 billion $ 435.81 million
Jun 21, 2024 $ 74.11
-0.99%
$ 5.46 billion $ 607.12 million
Jun 20, 2024 $ 74.85
+1.55%
$ 5.52 billion $ 593.15 million
Jun 19, 2024 $ 73.71
+1.60%
$ 5.43 billion $ 537.1 million
Jun 18, 2024 $ 72.55
-5.39%
$ 5.35 billion $ 907.05 million
Jun 17, 2024 $ 76.68
-2.84%
$ 5.65 billion $ 686.66 million
Jun 16, 2024 $ 78.92
-0.35%
$ 5.81 billion $ 494.86 million
Jun 15, 2024 $ 79.2
+2.19%
$ 5.84 billion $ 510.77 million
Jun 14, 2024 $ 77.5
-2.04%
$ 5.71 billion $ 648.55 million
Jun 13, 2024 $ 79.11
+0.81%
$ 5.83 billion $ 608.65 million
Jun 12, 2024 $ 78.48
+1.52%
$ 5.78 billion $ 649.11 million
Jun 11, 2024 $ 77.31
-2.95%
$ 5.7 billion $ 789.93 million
Jun 10, 2024 $ 79.65
-0.94%
$ 5.87 billion $ 582.05 million
Jun 9, 2024 $ 80.41
+0.53%
$ 5.92 billion $ 546.4 million
Jun 8, 2024 $ 79.99
-0.16%
$ 5.89 billion $ 547.27 million
Jun 7, 2024 $ 80.11
-4.84%
$ 5.9 billion $ 830.38 million
Jun 6, 2024 $ 84.19
-1.41%
$ 6.2 billion $ 548.85 million
Jun 5, 2024 $ 85.4
+2.21%
$ 6.29 billion $ 540.17 million
Jun 4, 2024 $ 83.55
+0.91%
$ 6.16 billion $ 521.1 million
Jun 3, 2024 $ 82.8
-0.37%
$ 6.1 billion $ 533.68 million
Jun 2, 2024 $ 83.11
-0.35%
$ 6.12 billion $ 510.04 million
Jun 1, 2024 $ 83.4
+0.18%
$ 6.15 billion $ 437.47 million
May 31, 2024 $ 83.26
-1.36%
$ 6.13 billion $ 509.18 million
May 30, 2024 $ 84.41
+1.02%
$ 6.22 billion $ 604.38 million
May 29, 2024 $ 83.56
+0.13%
$ 6.16 billion $ 376.07 million
May 28, 2024 $ 83.45
-2.16%
$ 6.15 billion $ 446.68 million
May 27, 2024 $ 85.29
+1.62%
$ 6.28 billion $ 377.02 million
May 26, 2024 $ 83.93
-1.16%
$ 6.18 billion $ 305.82 million
May 25, 2024 $ 84.92
-0.03%
$ 6.26 billion $ 304.52 million
May 24, 2024 $ 84.95
-0.59%
$ 6.26 billion $ 466.06 million
May 23, 2024 $ 85.45
-0.38%
$ 6.3 billion $ 651.14 million
May 22, 2024 $ 85.77
-2.77%
$ 6.32 billion $ 485.25 million
May 21, 2024 $ 88.22
-0.48%
$ 6.5 billion $ 635.39 million
May 20, 2024 $ 88.64
+7.71%
$ 6.53 billion $ 505.4 million
May 19, 2024 $ 82.29
-1.85%
$ 6.06 billion $ 299.87 million
May 18, 2024 $ 83.85
-0.33%
$ 6.18 billion $ 304.91 million
May 17, 2024 $ 84.13
+2.01%
$ 6.2 billion $ 377.97 million
May 16, 2024 $ 82.47
+0.02%
$ 6.08 billion $ 384.66 million
May 15, 2024 $ 82.45
+4.68%
$ 6.08 billion $ 432.04 million
May 14, 2024 $ 78.77
-2.27%
$ 5.8 billion $ 426.94 million
May 13, 2024 $ 80.6
-0.98%
$ 5.94 billion $ 413.44 million
May 12, 2024 $ 81.4
+0.03%
$ 6 billion $ 254.38 million
May 11, 2024 $ 81.38
+1.43%
$ 6 billion $ 298.42 million