Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 41.22
-0.20%
$ 3.19 billion $ 313.76 million
Jun 26, 9 AM $ 41.3
-0.59%
$ 3.19 billion $ 311.43 million
Jun 26, 8 AM $ 41.54
-0.81%
$ 3.21 billion $ 304.45 million
Jun 26, 7 AM $ 41.88
+0.41%
$ 3.24 billion $ 298.56 million
Jun 26, 6 AM $ 41.71
+1.01%
$ 3.22 billion $ 300.74 million
Jun 26, 5 AM $ 41.29
+0.33%
$ 3.19 billion $ 296.78 million
Jun 26, 4 AM $ 41.23
+0.18%
$ 3.19 billion $ 298.92 million
Jun 26, 3 AM $ 41.15
+2.26%
$ 3.18 billion $ 296.4 million
Jun 26, 2 AM $ 40.24
-1.47%
$ 3.11 billion $ 286.93 million
Jun 26, 1 AM $ 40.84
-0.44%
$ 3.16 billion $ 276.32 million
Jun 26, 12 AM $ 41.03
+0.24%
$ 3.17 billion $ 276.34 million
Jun 25, 11 PM $ 40.93
-0.22%
$ 3.16 billion $ 277.3 million
Jun 25, 10 PM $ 41.02
-0.43%
$ 3.17 billion $ 277.92 million
Jun 25, 9 PM $ 41.2
+1.04%
$ 3.18 billion $ 279.71 million
Jun 25, 8 PM $ 40.77
+0.27%
$ 3.15 billion $ 280.67 million
Jun 25, 7 PM $ 40.66
-0.06%
$ 3.14 billion $ 288.45 million
Jun 25, 6 PM $ 40.69
-0.68%
$ 3.15 billion $ 297.23 million
Jun 25, 5 PM $ 40.96
+1.48%
$ 3.17 billion $ 301.57 million
Jun 25, 4 PM $ 40.37
-0.10%
$ 3.12 billion $ 317.86 million
Jun 25, 3 PM $ 40.41
+0.05%
$ 3.12 billion $ 329.64 million
Jun 25, 2 PM $ 40.39
+1.98%
$ 3.12 billion $ 329.62 million
Jun 25, 1 PM $ 39.59
-4.38%
$ 3.06 billion $ 305.31 million
Jun 25, 12 PM $ 41.41
+0.09%
$ 3.2 billion $ 297.79 million
Jun 25, 11 AM $ 41.37
-0.44%
$ 3.2 billion $ 293 million
Jun 25, 10 AM $ 41.55
-0.74%
$ 3.21 billion $ 293.64 million
Jun 25, 9 AM $ 41.86
+0.25%
$ 3.24 billion $ 293.07 million
Jun 25, 8 AM $ 41.76
+0.01%
$ 3.23 billion $ 293.42 million
Jun 25, 7 AM $ 41.75
-0.08%
$ 3.23 billion $ 293.04 million
Jun 25, 6 AM $ 41.79
-0.21%
$ 3.23 billion $ 287.72 million
Jun 25, 5 AM $ 41.87
+0.76%
$ 3.24 billion $ 282.05 million
Jun 25, 4 AM $ 41.56
+0.71%
$ 3.21 billion $ 277.49 million
Jun 25, 3 AM $ 41.26
+0.20%
$ 3.19 billion $ 278.86 million
Jun 25, 2 AM $ 41.18
+0.01%
$ 3.18 billion $ 282.57 million
Jun 25, 1 AM $ 41.17
+0.23%
$ 3.18 billion $ 281.91 million
Jun 25, 12 AM $ 41.07
+0.00%
$ 3.18 billion $ 283.52 million
Jun 24, 11 PM $ 41.07
+0.30%
$ 3.18 billion $ 282.95 million
Jun 24, 10 PM $ 40.95
+0.09%
$ 3.17 billion $ 281.62 million
Jun 24, 9 PM $ 40.91
+0.23%
$ 3.16 billion $ 280.09 million
Jun 24, 8 PM $ 40.82
+1.82%
$ 3.16 billion $ 278.19 million
Jun 24, 7 PM $ 40.1
+0.69%
$ 3.1 billion $ 267.3 million
Jun 24, 6 PM $ 39.82
+0.76%
$ 3.08 billion $ 260.99 million
Jun 24, 5 PM $ 39.52
-2.02%
$ 3.05 billion $ 249.41 million
Jun 24, 4 PM $ 40.33
-1.00%
$ 3.12 billion $ 226.73 million
Jun 24, 3 PM $ 40.74
-2.10%
$ 3.15 billion $ 214.27 million
Jun 24, 2 PM $ 41.61
-0.01%
$ 3.22 billion $ 215.5 million
Jun 24, 1 PM $ 41.62
-1.25%
$ 3.22 billion $ 213.13 million
Jun 24, 12 PM $ 42.15
-0.09%
$ 3.26 billion $ 207.47 million
Jun 24, 11 AM $ 42.18
+0.63%
$ 3.26 billion $ 209.18 million
Jun 24, 10 AM $ 41.92
-0.48%
$ 3.24 billion $ 209.66 million
Jun 24, 9 AM $ 42.12
-0.20%
$ 3.26 billion $ 209.53 million