Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $45.48
+0.08%
$3.52 billion $142.25 million
Aug 11, 7 PM $45.44
+0.28%
$3.52 billion $143.41 million
Aug 11, 6 PM $45.31
+0.19%
$3.51 billion $144.65 million
Aug 11, 5 PM $45.23
+0.35%
$3.5 billion $144.72 million
Aug 11, 4 PM $45.07
+0.08%
$3.49 billion $147.28 million
Aug 11, 3 PM $45.04
-0.05%
$3.49 billion $147.85 million
Aug 11, 2 PM $45.06
-0.28%
$3.49 billion $145.8 million
Aug 11, 1 PM $45.19
-0.54%
$3.5 billion $142.56 million
Aug 11, 12 PM $45.43
-0.24%
$3.52 billion $144.21 million
Aug 11, 11 AM $45.54
+0.09%
$3.53 billion $144.26 million
Aug 11, 10 AM $45.5
-0.26%
$3.53 billion $145.49 million
Aug 11, 9 AM $45.62
+0.57%
$3.53 billion $146.49 million
Aug 11, 8 AM $45.36
+0.47%
$3.51 billion $147.21 million
Aug 11, 7 AM $45.14
+0.05%
$3.5 billion $147.36 million
Aug 11, 6 AM $45.12
+0.06%
$3.5 billion $146.44 million
Aug 11, 5 AM $45.1
-0.15%
$3.49 billion $146.62 million
Aug 11, 4 AM $45.17
-0.26%
$3.5 billion $146.49 million
Aug 11, 3 AM $45.28
+0.04%
$3.51 billion $147.58 million
Aug 11, 2 AM $45.27
-0.11%
$3.51 billion $149.51 million
Aug 11, 1 AM $45.32
+0.21%
$3.51 billion $152.28 million
Aug 11, 12 AM $45.22
+0.07%
$3.5 billion $153.09 million
Aug 10, 11 PM $45.19
-0.09%
$3.5 billion $156.01 million
Aug 10, 10 PM $45.23
+0.16%
$3.5 billion $157.25 million
Aug 10, 9 PM $45.16
+0.09%
$3.5 billion $160.6 million
Aug 10, 8 PM $45.12
-0.16%
$3.5 billion $160.83 million
Aug 10, 7 PM $45.19
+0.12%
$3.5 billion $159.34 million
Aug 10, 6 PM $45.13
+0.02%
$3.5 billion $154.96 million
Aug 10, 5 PM $45.13
-0.10%
$3.5 billion $150.62 million
Aug 10, 4 PM $45.17
-0.18%
$3.5 billion $148.21 million
Aug 10, 3 PM $45.25
-0.48%
$3.51 billion $144.81 million
Aug 10, 2 PM $45.47
+0.20%
$3.52 billion $140.24 million
Aug 10, 1 PM $45.38
-0.22%
$3.52 billion $138.9 million
Aug 10, 12 PM $45.48
-0.01%
$3.52 billion $134.29 million
Aug 10, 11 AM $45.48
-0.15%
$3.52 billion $132.13 million
Aug 10, 10 AM $45.55
-0.05%
$3.53 billion $129.04 million
Aug 10, 9 AM $45.58
-0.03%
$3.53 billion $127.32 million
Aug 10, 8 AM $45.59
-0.17%
$3.53 billion $125.5 million
Aug 10, 7 AM $45.66
-0.01%
$3.54 billion $126.15 million
Aug 10, 6 AM $45.67
+0.16%
$3.54 billion $128.2 million
Aug 10, 5 AM $45.59
+0.50%
$3.53 billion $127.72 million
Aug 10, 4 AM $45.37
-0.07%
$3.51 billion $127.99 million
Aug 10, 3 AM $45.4
-0.31%
$3.52 billion $127.11 million
Aug 10, 2 AM $45.54
-0.44%
$3.53 billion $126.3 million
Aug 10, 1 AM $45.74
+0.24%
$3.54 billion $124.43 million
Aug 10, 12 AM $45.63
+0.18%
$3.54 billion $124.37 million
Aug 9, 11 PM $45.55
-0.45%
$3.53 billion $121.26 million
Aug 9, 10 PM $45.76
-0.81%
$3.55 billion $120.04 million
Aug 9, 9 PM $46.13
+0.05%
$3.57 billion $117.91 million
Aug 9, 8 PM $46.11
-0.21%
$3.57 billion $117.07 million
Aug 9, 7 PM $46.21
-0.08%
$3.58 billion $117.84 million