Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 54.53
+0.08%
$ 4.2 billion $ 237.76 million
Mar 14, 2 PM $ 54.48
-0.43%
$ 4.19 billion $ 255.62 million
Mar 14, 1 PM $ 54.72
+0.07%
$ 4.21 billion $ 285.66 million
Mar 14, 12 PM $ 54.68
-0.12%
$ 4.21 billion $ 306.25 million
Mar 14, 11 AM $ 54.75
+0.41%
$ 4.21 billion $ 312.24 million
Mar 14, 10 AM $ 54.52
-0.05%
$ 4.2 billion $ 314.97 million
Mar 14, 9 AM $ 54.55
-0.19%
$ 4.2 billion $ 328.15 million
Mar 14, 8 AM $ 54.65
-0.16%
$ 4.2 billion $ 331.99 million
Mar 14, 7 AM $ 54.74
-0.16%
$ 4.21 billion $ 332.89 million
Mar 14, 6 AM $ 54.82
-0.89%
$ 4.22 billion $ 335.68 million
Mar 14, 5 AM $ 55.31
-0.43%
$ 4.26 billion $ 335.75 million
Mar 14, 4 AM $ 55.55
-0.28%
$ 4.27 billion $ 334.03 million
Mar 14, 3 AM $ 55.71
+0.25%
$ 4.29 billion $ 332.62 million
Mar 14, 2 AM $ 55.57
+0.27%
$ 4.28 billion $ 330.37 million
Mar 14, 1 AM $ 55.42
+0.47%
$ 4.26 billion $ 334.14 million
Mar 14, 12 AM $ 55.16
-0.26%
$ 4.24 billion $ 334.42 million
Mar 13, 11 PM $ 55.31
+0.12%
$ 4.26 billion $ 349.48 million
Mar 13, 10 PM $ 55.25
-0.70%
$ 4.25 billion $ 352.1 million
Mar 13, 9 PM $ 55.64
-0.20%
$ 4.28 billion $ 348.2 million
Mar 13, 8 PM $ 55.75
+0.29%
$ 4.29 billion $ 344.16 million
Mar 13, 7 PM $ 55.59
+0.41%
$ 4.28 billion $ 343.99 million
Mar 13, 6 PM $ 55.36
+0.11%
$ 4.26 billion $ 345.88 million
Mar 13, 5 PM $ 55.3
-0.72%
$ 4.25 billion $ 343.89 million
Mar 13, 4 PM $ 55.7
+0.68%
$ 4.29 billion $ 338.77 million
Mar 13, 3 PM $ 55.32
-0.69%
$ 4.26 billion $ 332.42 million
Mar 13, 2 PM $ 55.71
-1.42%
$ 4.29 billion $ 322.3 million
Mar 13, 1 PM $ 56.51
+0.36%
$ 4.35 billion $ 306.3 million
Mar 13, 12 PM $ 56.3
+0.63%
$ 4.33 billion $ 294.25 million
Mar 13, 11 AM $ 55.95
-0.09%
$ 4.3 billion $ 287.61 million
Mar 13, 10 AM $ 56
+0.91%
$ 4.31 billion $ 287.39 million
Mar 13, 9 AM $ 55.49
+0.37%
$ 4.27 billion $ 275.08 million
Mar 13, 8 AM $ 55.29
+0.24%
$ 4.25 billion $ 275.7 million
Mar 13, 7 AM $ 55.15
+0.10%
$ 4.24 billion $ 273.27 million
Mar 13, 6 AM $ 55.1
-0.41%
$ 4.24 billion $ 272.14 million
Mar 13, 5 AM $ 55.33
+0.24%
$ 4.26 billion $ 267.06 million
Mar 13, 4 AM $ 55.2
-0.15%
$ 4.25 billion $ 267.4 million
Mar 13, 3 AM $ 55.29
+0.45%
$ 4.25 billion $ 268.4 million
Mar 13, 2 AM $ 55.04
-0.47%
$ 4.24 billion $ 267.79 million
Mar 13, 1 AM $ 55.3
+0.41%
$ 4.26 billion $ 274.84 million
Mar 13, 12 AM $ 55.07
+0.90%
$ 4.24 billion $ 274.04 million
Mar 12, 11 PM $ 54.58
+0.29%
$ 4.2 billion $ 256.17 million
Mar 12, 10 PM $ 54.42
-0.10%
$ 4.19 billion $ 254.58 million
Mar 12, 9 PM $ 54.48
+0.58%
$ 4.19 billion $ 257.05 million
Mar 12, 8 PM $ 54.17
-0.26%
$ 4.17 billion $ 260.54 million
Mar 12, 7 PM $ 54.31
+0.30%
$ 4.18 billion $ 259 million
Mar 12, 6 PM $ 54.15
-0.25%
$ 4.17 billion $ 256.46 million
Mar 12, 5 PM $ 54.28
-0.30%
$ 4.18 billion $ 259.51 million
Mar 12, 4 PM $ 54.44
+0.13%
$ 4.19 billion $ 267.56 million
Mar 12, 3 PM $ 54.37
+0.60%
$ 4.18 billion $ 268.41 million
Mar 12, 2 PM $ 54.04
-0.60%
$ 4.16 billion $ 268.25 million