Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 55.24
+0.39%
$ 4.26 billion $ 288.14 million
Apr 29, 8 PM $ 55.02
+0.40%
$ 4.24 billion $ 284.47 million
Apr 29, 7 PM $ 54.8
-0.17%
$ 4.23 billion $ 280.86 million
Apr 29, 6 PM $ 54.89
-1.14%
$ 4.23 billion $ 278.08 million
Apr 29, 5 PM $ 55.51
+0.43%
$ 4.28 billion $ 258.74 million
Apr 29, 4 PM $ 55.26
+0.05%
$ 4.26 billion $ 254.78 million
Apr 29, 3 PM $ 55.23
-1.67%
$ 4.26 billion $ 250.18 million
Apr 29, 2 PM $ 56.17
-0.18%
$ 4.33 billion $ 237.08 million
Apr 29, 1 PM $ 56.27
-1.17%
$ 4.34 billion $ 236.99 million
Apr 29, 12 PM $ 56.93
+0.17%
$ 4.39 billion $ 230.88 million
Apr 29, 11 AM $ 56.84
-0.56%
$ 4.38 billion $ 226.77 million
Apr 29, 10 AM $ 57.17
-0.04%
$ 4.41 billion $ 220.39 million
Apr 29, 9 AM $ 57.19
+2.08%
$ 4.41 billion $ 199.58 million
Apr 29, 8 AM $ 56.03
-0.06%
$ 4.32 billion $ 186.37 million
Apr 29, 7 AM $ 56.06
+0.23%
$ 4.32 billion $ 186.86 million
Apr 29, 6 AM $ 55.94
-0.19%
$ 4.31 billion $ 187.95 million
Apr 29, 5 AM $ 56.04
-0.05%
$ 4.32 billion $ 187.44 million
Apr 29, 4 AM $ 56.07
+0.11%
$ 4.32 billion $ 186.95 million
Apr 29, 3 AM $ 56.01
+0.60%
$ 4.32 billion $ 184 million
Apr 29, 2 AM $ 55.68
-0.12%
$ 4.29 billion $ 181.07 million
Apr 29, 1 AM $ 55.74
+0.02%
$ 4.3 billion $ 182.9 million
Apr 29, 12 AM $ 55.74
-0.08%
$ 4.3 billion $ 181 million
Apr 28, 11 PM $ 55.78
+0.47%
$ 4.3 billion $ 179.41 million
Apr 28, 10 PM $ 55.52
-0.12%
$ 4.28 billion $ 177.66 million
Apr 28, 9 PM $ 55.58
-0.03%
$ 4.29 billion $ 177.27 million
Apr 28, 8 PM $ 55.6
+0.21%
$ 4.29 billion $ 176.75 million
Apr 28, 7 PM $ 55.48
+0.27%
$ 4.28 billion $ 176.28 million
Apr 28, 6 PM $ 55.33
+0.20%
$ 4.27 billion $ 180.33 million
Apr 28, 5 PM $ 55.22
+0.17%
$ 4.26 billion $ 180.68 million
Apr 28, 4 PM $ 55.13
+0.08%
$ 4.25 billion $ 184.69 million
Apr 28, 3 PM $ 55.08
+0.31%
$ 4.25 billion $ 186.4 million
Apr 28, 2 PM $ 54.89
-0.17%
$ 4.23 billion $ 196.23 million
Apr 28, 1 PM $ 54.99
-0.20%
$ 4.24 billion $ 194.69 million
Apr 28, 12 PM $ 55.1
+0.21%
$ 4.25 billion $ 195.42 million
Apr 28, 11 AM $ 54.99
-0.16%
$ 4.24 billion $ 193.12 million
Apr 28, 10 AM $ 55.08
-0.09%
$ 4.25 billion $ 189.94 million
Apr 28, 9 AM $ 55.13
-0.21%
$ 4.25 billion $ 187.6 million
Apr 28, 8 AM $ 55.25
-0.07%
$ 4.26 billion $ 187.89 million
Apr 28, 7 AM $ 55.29
+0.08%
$ 4.26 billion $ 188.2 million
Apr 28, 6 AM $ 55.24
-0.29%
$ 4.26 billion $ 187.43 million
Apr 28, 5 AM $ 55.4
-0.12%
$ 4.27 billion $ 194.52 million
Apr 28, 4 AM $ 55.47
+0.11%
$ 4.28 billion $ 216.11 million
Apr 28, 3 AM $ 55.41
-0.13%
$ 4.27 billion $ 216.83 million
Apr 28, 2 AM $ 55.48
-0.10%
$ 4.28 billion $ 218.87 million
Apr 28, 1 AM $ 55.54
-0.04%
$ 4.28 billion $ 219.97 million
Apr 28, 12 AM $ 55.56
-0.17%
$ 4.28 billion $ 226.55 million
Apr 27, 11 PM $ 55.65
+0.29%
$ 4.29 billion $ 231.14 million
Apr 27, 10 PM $ 55.5
+0.21%
$ 4.28 billion $ 231.68 million
Apr 27, 9 PM $ 55.38
-0.16%
$ 4.27 billion $ 234.41 million
Apr 27, 8 PM $ 55.47
+0.12%
$ 4.28 billion $ 238.25 million