Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 54.44
+0.00%
$ 4.19 billion $ 218.68 million
8:27 AM $ 54.44
+0.01%
$ 4.19 billion $ 218.68 million
8:26 AM $ 54.44
+0.00%
$ 4.19 billion $ 218.65 million
8:25 AM $ 54.44
+0.01%
$ 4.19 billion $ 218.23 million
8:24 AM $ 54.43
+0.04%
$ 4.19 billion $ 218.22 million
8:23 AM $ 54.41
+0.01%
$ 4.19 billion $ 218.2 million
8:22 AM $ 54.4
+0.00%
$ 4.19 billion $ 218.09 million
8:21 AM $ 54.4
-0.01%
$ 4.19 billion $ 218.09 million
8:20 AM $ 54.41
+0.02%
$ 4.19 billion $ 217.83 million
8:19 AM $ 54.4
+0.00%
$ 4.19 billion $ 217.84 million
8:18 AM $ 54.4
+0.03%
$ 4.19 billion $ 217.86 million
8:17 AM $ 54.38
+0.01%
$ 4.19 billion $ 217.86 million
8:16 AM $ 54.38
-0.02%
$ 4.19 billion $ 217.86 million
8:15 AM $ 54.38
+0.01%
$ 4.19 billion $ 217.73 million
8:14 AM $ 54.38
+0.00%
$ 4.19 billion $ 217.72 million
8:13 AM $ 54.38
-0.03%
$ 4.19 billion $ 217.55 million
8:12 AM $ 54.39
+0.00%
$ 4.19 billion $ 217.53 million
8:11 AM $ 54.4
+0.00%
$ 4.19 billion $ 217.53 million
8:10 AM $ 54.4
+0.03%
$ 4.19 billion $ 217.46 million
8:09 AM $ 54.38
+0.04%
$ 4.19 billion $ 217.42 million
8:08 AM $ 54.36
+0.01%
$ 4.19 billion $ 217.38 million
8:07 AM $ 54.35
+0.01%
$ 4.19 billion $ 217.52 million
8:06 AM $ 54.34
+0.02%
$ 4.19 billion $ 217.5 million
8:05 AM $ 54.33
+0.01%
$ 4.19 billion $ 217.78 million
8:04 AM $ 54.33
-0.01%
$ 4.19 billion $ 218.01 million
8:03 AM $ 54.33
-0.01%
$ 4.19 billion $ 217.99 million
8:02 AM $ 54.34
+0.01%
$ 4.19 billion $ 218.1 million
8:01 AM $ 54.33
+0.00%
$ 4.19 billion $ 218.13 million
8:00 AM $ 54.34
-0.01%
$ 4.19 billion $ 218.19 million
7:59 AM $ 54.34
+0.00%
$ 4.19 billion $ 218.15 million
7:58 AM $ 54.34
+0.00%
$ 4.19 billion $ 218.16 million
7:57 AM $ 54.34
+0.01%
$ 4.19 billion $ 218.18 million
7:56 AM $ 54.34
+0.00%
$ 4.19 billion $ 217.68 million
7:55 AM $ 54.34
-0.02%
$ 4.19 billion $ 217.68 million
7:54 AM $ 54.35
-0.06%
$ 4.19 billion $ 217.74 million
7:53 AM $ 54.38
-0.01%
$ 4.19 billion $ 217.7 million
7:52 AM $ 54.39
-0.04%
$ 4.19 billion $ 217.69 million
7:51 AM $ 54.41
-0.05%
$ 4.19 billion $ 217.44 million
7:50 AM $ 54.43
-0.02%
$ 4.19 billion $ 217.44 million
7:49 AM $ 54.44
-0.02%
$ 4.19 billion $ 217.12 million
7:48 AM $ 54.45
+0.00%
$ 4.19 billion $ 216.94 million
7:47 AM $ 54.45
-0.04%
$ 4.19 billion $ 216.52 million
7:46 AM $ 54.47
-0.01%
$ 4.19 billion $ 216.5 million
7:45 AM $ 54.48
+0.00%
$ 4.19 billion $ 216.72 million
7:44 AM $ 54.48
-0.04%
$ 4.2 billion $ 216.87 million
7:43 AM $ 54.5
+0.00%
$ 4.2 billion $ 216.93 million
7:42 AM $ 54.5
-0.01%
$ 4.2 billion $ 217.02 million
7:41 AM $ 54.51
+0.00%
$ 4.2 billion $ 217.5 million
7:40 AM $ 54.51
-0.01%
$ 4.2 billion $ 217.57 million
7:39 AM $ 54.51
+0.03%
$ 4.2 billion $ 217.58 million