Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 47.25
+0.00%
$ 3.66 billion $ 198.85 million
2:16 AM $ 47.24
+0.01%
$ 3.66 billion $ 199.54 million
2:15 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.52 million
2:14 AM $ 47.24
-0.01%
$ 3.66 billion $ 199.5 million
2:13 AM $ 47.25
-0.01%
$ 3.66 billion $ 199.5 million
2:12 AM $ 47.25
-0.02%
$ 3.66 billion $ 199.46 million
2:11 AM $ 47.26
+0.02%
$ 3.66 billion $ 199.37 million
2:10 AM $ 47.25
-0.03%
$ 3.66 billion $ 199.34 million
2:09 AM $ 47.26
-0.01%
$ 3.66 billion $ 199.37 million
2:08 AM $ 47.26
+0.01%
$ 3.66 billion $ 199.35 million
2:07 AM $ 47.26
+0.02%
$ 3.66 billion $ 199.33 million
2:06 AM $ 47.25
+0.01%
$ 3.66 billion $ 199.29 million
2:05 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.28 million
2:04 AM $ 47.24
+0.05%
$ 3.66 billion $ 199.29 million
2:03 AM $ 47.22
-0.03%
$ 3.66 billion $ 199.27 million
2:02 AM $ 47.23
+0.05%
$ 3.66 billion $ 199.53 million
2:01 AM $ 47.21
+0.02%
$ 3.66 billion $ 199.23 million
2:00 AM $ 47.2
+0.01%
$ 3.66 billion $ 199.23 million
1:59 AM $ 47.2
+0.00%
$ 3.65 billion $ 199.29 million
1:58 AM $ 47.2
-0.01%
$ 3.65 billion $ 199.33 million
1:57 AM $ 47.21
+0.00%
$ 3.65 billion $ 199.32 million
1:56 AM $ 47.21
+0.01%
$ 3.65 billion $ 199.31 million
1:55 AM $ 47.21
+0.00%
$ 3.65 billion $ 199.31 million
1:54 AM $ 47.21
+0.04%
$ 3.65 billion $ 199.29 million
1:53 AM $ 47.19
+0.00%
$ 3.65 billion $ 199.28 million
1:52 AM $ 47.19
-0.08%
$ 3.65 billion $ 199.25 million
1:51 AM $ 47.23
-0.04%
$ 3.65 billion $ 199.19 million
1:50 AM $ 47.24
+0.00%
$ 3.65 billion $ 199.19 million
1:49 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.2 million
1:48 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.19 million
1:47 AM $ 47.24
-0.03%
$ 3.66 billion $ 199.14 million
1:46 AM $ 47.26
+0.01%
$ 3.66 billion $ 199.04 million
1:45 AM $ 47.25
-0.01%
$ 3.66 billion $ 199.04 million
1:44 AM $ 47.26
-0.02%
$ 3.66 billion $ 199.02 million
1:43 AM $ 47.27
+0.01%
$ 3.66 billion $ 199.01 million
1:42 AM $ 47.26
+0.02%
$ 3.66 billion $ 199 million
1:41 AM $ 47.25
-0.01%
$ 3.66 billion $ 198.98 million
1:40 AM $ 47.26
+0.00%
$ 3.66 billion $ 198.96 million
1:39 AM $ 47.26
+0.02%
$ 3.66 billion $ 198.94 million
1:38 AM $ 47.25
+0.00%
$ 3.66 billion $ 198.89 million
1:37 AM $ 47.25
-0.06%
$ 3.66 billion $ 198.86 million
1:36 AM $ 47.28
-0.03%
$ 3.66 billion $ 198.23 million
1:35 AM $ 47.29
-0.03%
$ 3.66 billion $ 198.16 million
1:34 AM $ 47.3
-0.01%
$ 3.66 billion $ 198.15 million
1:33 AM $ 47.31
+0.02%
$ 3.66 billion $ 198.14 million
1:32 AM $ 47.3
-0.03%
$ 3.66 billion $ 198.05 million
1:31 AM $ 47.31
-0.01%
$ 3.66 billion $ 198.63 million
1:30 AM $ 47.32
-0.07%
$ 3.66 billion $ 198.56 million
1:29 AM $ 47.35
+0.00%
$ 3.67 billion $ 198.49 million
1:28 AM $ 47.35
+0.00%
$ 3.67 billion $ 198.5 million